home / stock / nmysf / nmysf quote
Last: | $0.6278 |
---|---|
Change Percent: | 0.0% |
Open: | $0.6278 |
Close: | $0.6278 |
High: | $0.6278 |
Low: | $0.6278 |
Volume: | 1,134 |
Last Trade Date Time: | 04/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6278 | $0.6278 | $0.6278 | $0.6278 | $0.6278 | 1,134 | 04-09-2024 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 668 | 04-05-2024 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,006 | 04-03-2024 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 | 04-01-2024 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 484 | 03-25-2024 |
$0.6835 | $0 | $0.6835 | $0 | $0 | 50 | 03-15-2024 |
$0.6835 | $0.6835 | $0.6835 | $0.6835 | $0.6835 | 394 | 03-11-2024 |
$0.72 | $0 | $0.72 | $0 | $0 | 1 | 03-06-2024 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,500 | 02-29-2024 |
$0.7188 | $0.7187 | $0.7188 | $0.7188 | $0.7187 | 2,000 | 02-28-2024 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 203 | 02-22-2024 |
$0.67 | $0 | $0.67 | $0 | $0 | 460 | 02-16-2024 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,500 | 02-15-2024 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,359 | 01-10-2024 |
$0.67 | $0 | $0.67 | $0 | $0 | 445 | 01-04-2024 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 400 | 01-01-2024 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 400 | 12-29-2023 |
$0.67 | $0 | $0.67 | $0 | $0 | 4,000 | 12-21-2023 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,500 | 12-13-2023 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,500 | 12-07-2023 |
News, Short Squeeze, Breakout and More Instantly...