NNAVW Quote, Trading Chart, NextNav Inc. Warrant

home / stock / nnavw / nnavw quote

Stock Information
Company Name: NextNav Inc. Warrant
Stock Symbol: NNAVW
Market: NASDAQ
Website: nextnav.com
Menu
NNAVW NNAVW Quote NNAVW Short NNAVW News NNAVW Articles NNAVW Message Board
Get NNAVW Alerts

News, Short Squeeze, Breakout and More Instantly...
NNAVW Quote
Last:$3.37
Change Percent:-0.59%
Open:$3.43
Previous Close:$3.39
High:$3.44
Low:$3.14
Volume:800
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NNAVW Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$3.43
Close:$3.39
High:$3.44
Low:$3.14
Volume:800
Date:2024-07-17
Open:$3.45
Close:$3.39
High:$3.45
Low:$3.31
Volume:3,024
Date:2024-07-16
Open:$3.65
Close:$3.4
High:$3.65
Low:$3.39
Volume:8,160
Date:2024-07-15
Open:$3.35
Close:$3.45
High:$3.65
Low:$3.3
Volume:38,009
Date:2024-07-12
Open:$3.23
Close:$3.25
High:$3.49
Low:$3.1
Volume:86,963
Date:2024-07-11
Open:$3.21
Close:$3.19
High:$3.28
Low:$3.15
Volume:155,712
Date:2024-07-10
Open:$3.07
Close:$3.15
High:$3.16
Low:$3.0699
Volume:102,305
Date:2024-07-09
Open:$3.28
Close:$3.15
High:$3.28
Low:$3.15
Volume:532
Date:2024-07-08
Open:$3.2
Close:$3.11
High:$3.2
Low:$3.1
Volume:800
Date:2024-07-05
Open:$3.1
Close:$3.0997
High:$3.1
Low:$3.06
Volume:37,667
Date:2024-07-04
Open:$3.1
Close:$3.09
High:$3.1
Low:$3.09
Volume:21,800
Date:2024-07-03
Open:$3.1
Close:$3.09
High:$3.1
Low:$3.09
Volume:21,800
Date:2024-07-02
Open:$3.1
Close:$3.1
High:$3.1
Low:$3.1
Volume:100
Date:2024-07-01
Open:$3.1
Close:$3.11
High:$3.11
Low:$3.1
Volume:6,700
Date:2024-06-28
Open:$3.16
Close:$3.16
High:$3.16
Low:$3.16
Volume:139
Date:2024-06-27
Open:$3.18
Close:$3.13
High:$3.18
Low:$3.13
Volume:200
Date:2024-06-26
Open:$3.11
Close:$3.21
High:$3.25
Low:$3.1
Volume:4,424
Date:2024-06-25
Open:$3.2
Close:$3.2
High:$3.25
Low:$3.15
Volume:32,373
Date:2024-06-24
Open:$3.04
Close:$3.05
High:$3.08
Low:$3
Volume:82,949
Date:2024-06-21
Open:$3.05
Close:$3.02
High:$3.05
Low:$3
Volume:3,627