home / stock / nnavw / nnavw quote
Last: | $3.35 |
---|---|
Change Percent: | -3.94% |
Open: | $3.43 |
Close: | $3.35 |
High: | $3.45 |
Low: | $3.2 |
Volume: | 45,341 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.35 | $3.43 | $3.35 | $3.45 | $3.2 | 45,341 | 05-17-2024 |
$3.3 | $3.15 | $3.3 | $3.4 | $3.05 | 20,361 | 05-16-2024 |
$3.2 | $3.09 | $3.2 | $3.24 | $3.09 | 16,425 | 05-15-2024 |
$3.165 | $3.39 | $3.165 | $3.39 | $3.165 | 3,096 | 05-14-2024 |
$3.025 | $3.04 | $3.025 | $3.21 | $2.83 | 85,677 | 05-13-2024 |
$3.03 | $3.78 | $3.03 | $3.78 | $2.95 | 66,780 | 05-10-2024 |
$3.52 | $3.75 | $3.52 | $3.75 | $3.46 | 35,902 | 05-09-2024 |
$3.71 | $3.74 | $3.71 | $3.74 | $3.42 | 48,763 | 05-08-2024 |
$3.78 | $3.72 | $3.78 | $3.94 | $3.67 | 8,419 | 05-07-2024 |
$3.79 | $3.95 | $3.79 | $3.95 | $3.7 | 41,342 | 05-06-2024 |
$3.88 | $3.98 | $3.88 | $3.98 | $3.7 | 18,866 | 05-03-2024 |
$3.73 | $3.8436 | $3.73 | $3.96 | $3.71 | 18,293 | 05-02-2024 |
$3.8508 | $3.71 | $3.8508 | $3.96 | $3.66 | 15,756 | 05-01-2024 |
$3.75 | $3.94 | $3.75 | $3.96 | $3.66 | 62,216 | 04-30-2024 |
$3.86 | $3.89 | $3.86 | $3.989 | $3.61 | 41,390 | 04-29-2024 |
$3.7987 | $3.23 | $3.7987 | $3.8 | $3.2 | 167,353 | 04-26-2024 |
$3.1 | $3.3 | $3.1 | $3.33 | $3.1 | 62,392 | 04-25-2024 |
$3.33 | $3.3 | $3.33 | $3.34 | $3.25 | 50,614 | 04-24-2024 |
$3.3 | $3.13 | $3.3 | $3.3 | $3.1002 | 65,153 | 04-23-2024 |
$3.0575 | $3 | $3.0575 | $3.1 | $2.9 | 166,117 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
NextNav Inc. Warrant Company Name:
NNAVW Stock Symbol:
NASDAQ Market:
MCLEAN, Va., May 16, 2024 (GLOBE NEWSWIRE) -- NextNav (NASDAQ:NN) ("NextNav" or the "Company") a leader in next generation positioning, navigati...
MCLEAN, Va., May 16, 2024 (GLOBE NEWSWIRE) -- NextNav (Nasdaq: NN) (“NextNav” or the “Company”) a leader in next generation positioning, navigation, and timing (PNT) and 3D geolocation, today announced the appointment of Jonathan A. Marcus to the Company’s Board...
Filed Rulemaking Petition with FCC on April 16, 2024 Lays Out New Vision for Complement and Backup to GPS with Additional Spectrum for Broadband Services MCLEAN, Va., May 08, 2024 (GLOBE NEWSWIRE) -- NextNav Inc. (NASDAQ: NN) (“NextNav” or the “Company”...