MARKET WIRE NEWS

NextNav Inc. Warrant (NASDAQ : NNAVW ) Quote

Share:

Quote


Last:$4.76
Change Percent: -1.45%
Open:$5.085
Close:$4.83
High:$5.97
Low:$4.47
Volume:22,870
Last Trade Date Time:06/26/2026 12:39:09 pm

Subscribe to Our Newsletter


NNAVW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.76$5.085$4.83$5.97$4.4722,87006-26-2026
$4.83$5.34$5.67$5.34$4.0949,53106-25-2026
$5.67$5.4$5.54$6.03$5.04226,08006-24-2026
$5.54$4.52$4.79$5.93$4.5274,87306-23-2026
$4.79$6.7$6.7$6.7$4.79230,33206-22-2026
$6.99$7.14$7.32$7.18$6.6718,97506-18-2026
$7.32$7.12$7.79$7.62$6.679,03806-17-2026
$7.79$7.99$8.67$7.99$6.7265,18706-16-2026
$8.67$10.21$10.41$10.21$8.1154,38506-15-2026
$10.41$11.68$10.95$11.68$10.3346,91906-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account