NNAVW Short Information, NextNav Inc. Warrant
Stock Information
| Company Name: |
NextNav Inc. Warrant |
| Stock Symbol: |
NNAVW |
| Market: |
NASDAQ |
| Website: |
nextnav.com |
Get NNAVW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
93,065 |
| Total Actual Volume |
643,021 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $3.65 |
| Close: | $3.4 |
| High: | $3.65 |
| Volume: | 8,160 |
| Short Volume: | 83 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-07-15 |
| Open: | $3.35 |
| Close: | $3.45 |
| High: | $3.65 |
| Volume: | 38,009 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-12 |
| Open: | $3.23 |
| Close: | $3.25 |
| High: | $3.49 |
| Volume: | 86,963 |
| Short Volume: | 16,886 |
| Short Percentage: | 19.42% |
| Stock Date: | 2024-07-11 |
| Open: | $3.21 |
| Close: | $3.19 |
| High: | $3.28 |
| Volume: | 155,712 |
| Short Volume: | 34,801 |
| Short Percentage: | 22.35% |
| Stock Date: | 2024-07-10 |
| Open: | $3.07 |
| Close: | $3.15 |
| High: | $3.16 |
| Volume: | 102,305 |
| Short Volume: | 23,100 |
| Short Percentage: | 22.58% |
| Stock Date: | 2024-07-08 |
| Open: | $3.2 |
| Close: | $3.11 |
| High: | $3.2 |
| Volume: | 800 |
| Short Volume: | 200 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-07-05 |
| Open: | $3.1 |
| Close: | $3.0997 |
| High: | $3.1 |
| Volume: | 37,667 |
| Short Volume: | 4,845 |
| Short Percentage: | 12.86% |
| Stock Date: | 2024-07-03 |
| Open: | $3.1 |
| Close: | $3.09 |
| High: | $3.1 |
| Volume: | 21,800 |
| Short Volume: | 100 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-27 |
| Open: | $3.18 |
| Close: | $3.13 |
| High: | $3.18 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $3.11 |
| Close: | $3.21 |
| High: | $3.25 |
| Volume: | 4,424 |
| Short Volume: | 113 |
| Short Percentage: | 2.55% |
| Stock Date: | 2024-06-25 |
| Open: | $3.2 |
| Close: | $3.2 |
| High: | $3.25 |
| Volume: | 32,373 |
| Short Volume: | 3,600 |
| Short Percentage: | 11.12% |
| Stock Date: | 2024-06-24 |
| Open: | $3.04 |
| Close: | $3.05 |
| High: | $3.08 |
| Volume: | 82,949 |
| Short Volume: | 4,431 |
| Short Percentage: | 5.34% |
| Stock Date: | 2024-06-21 |
| Open: | $3.05 |
| Close: | $3.02 |
| High: | $3.05 |
| Volume: | 3,627 |
| Short Volume: | 300 |
| Short Percentage: | 8.27% |
| Stock Date: | 2024-06-20 |
| Open: | $2.9501 |
| Close: | $3.01 |
| High: | $3.01 |
| Volume: | 2,800 |
| Short Volume: | 300 |
| Short Percentage: | 10.71% |
| Stock Date: | 2024-06-18 |
| Open: | $3.03 |
| Close: | $3.02 |
| High: | $3.03 |
| Volume: | 9,002 |
| Short Volume: | 1,900 |
| Short Percentage: | 21.11% |
| Stock Date: | 2024-06-17 |
| Open: | $3.09 |
| Close: | $2.9709 |
| High: | $3.09 |
| Volume: | 12,088 |
| Short Volume: | 900 |
| Short Percentage: | 7.45% |
| Stock Date: | 2024-06-14 |
| Open: | $3.2 |
| Close: | $3.06 |
| High: | $3.2 |
| Volume: | 10,780 |
| Short Volume: | 205 |
| Short Percentage: | 1.90% |
| Stock Date: | 2024-06-13 |
| Open: | $3.1 |
| Close: | $3.08 |
| High: | $3.1 |
| Volume: | 8,470 |
| Short Volume: | 500 |
| Short Percentage: | 5.90% |
| Stock Date: | 2024-06-10 |
| Open: | $3 |
| Close: | $3.09 |
| High: | $3.1 |
| Volume: | 15,281 |
| Short Volume: | 500 |
| Short Percentage: | 3.27% |
| Stock Date: | 2024-06-07 |
| Open: | $3.1 |
| Close: | $3.11 |
| High: | $3.11 |
| Volume: | 9,611 |
| Short Volume: | 100 |
| Short Percentage: | 1.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.