home / stock / nnavw / nnavw short
Short Information | NextNav Inc. Warrant (NASDAQ:NNAVW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 172,600 |
Total Actual Volume | 1,162,469 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 8,630 |
Average Short Percentage | 17.57% |
Is there a NNAVW Short Squeeze or Breakout about to happen?
See the NNAVW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-16-2024 | $3.15 | $3.3 | $3.4 | $3.05 | 20,361 | 73 | 0.36% |
05-15-2024 | $3.09 | $3.2 | $3.24 | $3.09 | 16,425 | 301 | 1.83% |
05-14-2024 | $3.39 | $3.165 | $3.39 | $3.165 | 3,096 | 2,100 | 67.83% |
05-13-2024 | $3.04 | $3.025 | $3.21 | $2.83 | 85,677 | 12,050 | 14.06% |
05-10-2024 | $3.78 | $3.03 | $3.78 | $2.95 | 66,780 | 24,386 | 36.52% |
05-09-2024 | $3.75 | $3.52 | $3.75 | $3.46 | 35,902 | 2,002 | 5.58% |
05-08-2024 | $3.74 | $3.71 | $3.74 | $3.42 | 48,763 | 4,142 | 8.49% |
05-07-2024 | $3.72 | $3.78 | $3.94 | $3.67 | 8,419 | 2,200 | 26.13% |
05-06-2024 | $3.95 | $3.79 | $3.95 | $3.7 | 41,342 | 682 | 1.65% |
05-03-2024 | $3.98 | $3.88 | $3.98 | $3.7 | 18,866 | 5,980 | 31.7% |
05-02-2024 | $3.8436 | $3.73 | $3.96 | $3.71 | 18,293 | 1,510 | 8.25% |
05-01-2024 | $3.71 | $3.8508 | $3.96 | $3.66 | 15,756 | 1,912 | 12.14% |
04-30-2024 | $3.94 | $3.75 | $3.96 | $3.66 | 62,216 | 8,862 | 14.24% |
04-29-2024 | $3.89 | $3.86 | $3.989 | $3.61 | 41,390 | 9,730 | 23.51% |
04-26-2024 | $3.23 | $3.7987 | $3.8 | $3.2 | 167,353 | 28,100 | 16.79% |
04-25-2024 | $3.3 | $3.1 | $3.33 | $3.1 | 62,392 | 5,666 | 9.08% |
04-24-2024 | $3.3 | $3.33 | $3.34 | $3.25 | 50,614 | 16,137 | 31.88% |
04-23-2024 | $3.13 | $3.3 | $3.3 | $3.1002 | 65,153 | 14,356 | 22.03% |
04-22-2024 | $3 | $3.0575 | $3.1 | $2.9 | 166,117 | 11,283 | 6.79% |
04-19-2024 | $3.05 | $2.93 | $3.05 | $2.8965 | 167,554 | 21,128 | 12.61% |
News, Short Squeeze, Breakout and More Instantly...
NextNav Inc. Warrant Company Name:
NNAVW Stock Symbol:
NASDAQ Market:
MCLEAN, Va., May 16, 2024 (GLOBE NEWSWIRE) -- NextNav (NASDAQ:NN) ("NextNav" or the "Company") a leader in next generation positioning, navigati...
MCLEAN, Va., May 16, 2024 (GLOBE NEWSWIRE) -- NextNav (Nasdaq: NN) (“NextNav” or the “Company”) a leader in next generation positioning, navigation, and timing (PNT) and 3D geolocation, today announced the appointment of Jonathan A. Marcus to the Company’s Board...
Filed Rulemaking Petition with FCC on April 16, 2024 Lays Out New Vision for Complement and Backup to GPS with Additional Spectrum for Broadband Services MCLEAN, Va., May 08, 2024 (GLOBE NEWSWIRE) -- NextNav Inc. (NASDAQ: NN) (“NextNav” or the “Company”...