NNBR Quote, Trading Chart, NN Inc.

home / stock / nnbr / nnbr quote

Stock Information
Company Name: NN Inc.
Stock Symbol: NNBR
Market: NASDAQ
Website: nninc.com
Menu
NNBR NNBR Quote NNBR Short NNBR News NNBR Articles NNBR Message Board
Get NNBR Alerts

News, Short Squeeze, Breakout and More Instantly...
NNBR Quote
Last:$2.99
Change Percent:1.32%
Open:$2.99
Previous Close:$2.99
High:$3.065
Low:$2.96
Volume:351,237
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NNBR Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.99
Close:$2.99
High:$3.065
Low:$2.96
Volume:351,237
Date:2024-07-04
Open:$3.04
Close:$3.03
High:$3.0864
Low:$3
Volume:102,118
Date:2024-07-03
Open:$3.04
Close:$3.03
High:$3.0864
Low:$3
Volume:102,118
Date:2024-07-02
Open:$2.99
Close:$3
High:$3.02
Low:$2.95
Volume:193,683
Date:2024-07-01
Open:$3
Close:$3
High:$3.1
Low:$2.99
Volume:221,200
Date:2024-06-28
Open:$3.04
Close:$3
High:$3.16
Low:$3
Volume:6,094,552
Date:2024-06-27
Open:$3.04
Close:$3.04
High:$3.24
Low:$2.925
Volume:384,005
Date:2024-06-26
Open:$2.96
Close:$3.04
High:$3.07
Low:$2.84
Volume:452,296
Date:2024-06-25
Open:$3.01
Close:$3
High:$3.04
Low:$2.96
Volume:233,995
Date:2024-06-24
Open:$2.92
Close:$3
High:$3.03
Low:$2.9
Volume:269,789
Date:2024-06-21
Open:$3.08
Close:$2.98
High:$3.099
Low:$2.98
Volume:223,550
Date:2024-06-20
Open:$3.05
Close:$3.06
High:$3.12
Low:$3.03
Volume:163,814
Date:2024-06-19
Open:$3.08
Close:$3.06
High:$3.15
Low:$2.99
Volume:175,689
Date:2024-06-18
Open:$3.08
Close:$3.06
High:$3.15
Low:$2.99
Volume:175,689
Date:2024-06-17
Open:$3
Close:$3.06
High:$3.08
Low:$2.98
Volume:130,636
Date:2024-06-14
Open:$2.97
Close:$3
High:$3.02
Low:$2.96
Volume:127,360
Date:2024-06-13
Open:$2.97
Close:$3
High:$3.03
Low:$2.9475
Volume:132,975
Date:2024-06-12
Open:$3.05
Close:$3
High:$3.14
Low:$2.98
Volume:119,737
Date:2024-06-11
Open:$3.0747
Close:$3
High:$3.11
Low:$2.98
Volume:114,996
Date:2024-06-10
Open:$3.01
Close:$3.06
High:$3.12
Low:$3
Volume:150,054