NNBR Quote, Trading Chart, NN Inc.

home / stock / nnbr / nnbr quote

Stock Information
Company Name: NN Inc.
Stock Symbol: NNBR
Market: NASDAQ
Website: nninc.com
Menu
NNBR NNBR Quote NNBR Short NNBR News NNBR Articles NNBR Message Board
Get NNBR Alerts

News, Short Squeeze, Breakout and More Instantly...
NNBR Quote
Last:$1.275
Change Percent:-2.3%
Open:$1.31
Previous Close:$1.305
High:$1.3199
Low:$1.25
Volume:115,879
Last Trade Date Time:03/11/2026 12:45:23 pm
Quotes are delayed by 15 to 20 minutes.
NNBR Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$1.31
Close:$1.305
High:$1.3199
Low:$1.25
Volume:115,879
Date:2026-03-10
Open:$1.28
Close:$1.345
High:$1.35
Low:$1.25
Volume:166,747
Date:2026-03-09
Open:$1.34
Close:$1.3599
High:$1.39
Low:$1.31
Volume:134,899
Date:2026-03-06
Open:$1.4
Close:$1.52
High:$1.42
Low:$1.33
Volume:170,705
Date:2026-03-05
Open:$1.45
Close:$1.525
High:$1.63
Low:$1.44
Volume:427,405
Date:2026-03-04
Open:$1.5
Close:$1.48
High:$1.5483
Low:$1.49
Volume:103,263
Date:2026-03-03
Open:$1.5
Close:$1.51
High:$1.52
Low:$1.43
Volume:89,306
Date:2026-03-02
Open:$1.5
Close:$1.46
High:$1.5899
Low:$1.45
Volume:36,552
Date:2026-02-27
Open:$1.48
Close:$1.485
High:$1.49
Low:$1.45
Volume:49,255
Date:2026-02-26
Open:$1.51
Close:$1.535
High:$1.52
Low:$1.46
Volume:55,123
Date:2026-02-25
Open:$1.56
Close:$1.555
High:$1.56
Low:$1.46
Volume:63,091
Date:2026-02-24
Open:$1.54
Close:$1.545
High:$1.58
Low:$1.52
Volume:35,184
Date:2026-02-23
Open:$1.6
Close:$1.665
High:$1.615
Low:$1.495
Volume:164,568
Date:2026-02-20
Open:$1.67
Close:$1.6765
High:$1.685
Low:$1.64
Volume:64,398
Date:2026-02-19
Open:$1.67
Close:$1.705
High:$1.69
Low:$1.645
Volume:33,988
Date:2026-02-18
Open:$1.69
Close:$1.655
High:$1.73
Low:$1.67
Volume:24,362
Date:2026-02-17
Open:$1.75
Close:$1.72
High:$1.776
Low:$1.6004
Volume:153,208
Date:2026-02-16
Open:$1.71
Close:$1.775
High:$1.8
Low:$1.67
Volume:281,709
Date:2026-02-13
Open:$1.71
Close:$1.68
High:$1.8
Low:$1.67
Volume:82,808
Date:2026-02-12
Open:$1.72
Close:$1.665
High:$1.79
Low:$1.64
Volume:65,254