NNBR Quote, Trading Chart, NN Inc.

home / stock / nnbr / nnbr quote

Stock Information
Company Name: NN Inc.
Stock Symbol: NNBR
Market: NASDAQ
Website: nninc.com
Menu
Get NNBR Alerts

News, Short Squeeze, Breakout and More Instantly...
NNBR Quote
Last:$3.49
Change Percent:-0.14%
Open:$4.075
Previous Close:$3.495
High:$4.44
Low:$3.382
Volume:6,247,767
Last Trade Date Time:07/02/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NNBR Chart
Last Twenty Trading Days
Date:2026-07-03
Open:$4.075
Close:$3.495
High:$4.44
Low:$3.382
Volume:6,247,767
Date:2026-07-02
Open:$4.075
Close:$3.495
High:$4.44
Low:$3.382
Volume:5,636,664
Date:2026-07-01
Open:$3.4
Close:$3.755
High:$3.95
Low:$3.29
Volume:5,298,714
Date:2026-06-30
Open:$3.65
Close:$3.905
High:$4
Low:$3.51
Volume:6,425,678
Date:2026-06-29
Open:$3.815
Close:$2.725
High:$4.35
Low:$3.59
Volume:87,080,810
Date:2026-06-26
Open:$2.66
Close:$2.67
High:$2.7559
Low:$2.66
Volume:50,509
Date:2026-06-25
Open:$2.7
Close:$2.705
High:$2.78
Low:$2.64
Volume:177,141
Date:2026-06-24
Open:$2.88
Close:$2.785
High:$2.9199
Low:$2.7
Volume:270,446
Date:2026-06-23
Open:$2.71
Close:$2.66
High:$2.9271
Low:$2.66
Volume:310,876
Date:2026-06-22
Open:$2.76
Close:$2.79
High:$2.8
Low:$2.63
Volume:192,184
Date:2026-06-19
Open:$2.8
Close:$2.805
High:$2.96
Low:$2.74
Volume:634,577
Date:2026-06-18
Open:$2.8
Close:$2.875
High:$2.96
Low:$2.78
Volume:196,197
Date:2026-06-17
Open:$2.86
Close:$2.885
High:$2.935
Low:$2.81
Volume:139,622
Date:2026-06-16
Open:$2.99
Close:$3.035
High:$3.06
Low:$2.88
Volume:200,160
Date:2026-06-15
Open:$3.08
Close:$3.03
High:$3.1399
Low:$3.03
Volume:169,732
Date:2026-06-12
Open:$2.99
Close:$2.865
High:$3.1
Low:$2.99
Volume:192,139
Date:2026-06-11
Open:$2.9
Close:$2.855
High:$2.95
Low:$2.85
Volume:85,375
Date:2026-06-10
Open:$2.8
Close:$2.775
High:$2.93
Low:$2.8
Volume:142,866
Date:2026-06-09
Open:$2.885
Close:$2.92
High:$3.04
Low:$2.74
Volume:263,054
Date:2026-06-08
Open:$2.87
Close:$2.865
High:$3.045
Low:$2.83
Volume:196,572