NNBR Short Information, NN Inc.
Stock Information
| Company Name: |
NN Inc. |
| Stock Symbol: |
NNBR |
| Market: |
NASDAQ |
| Website: |
nninc.com |
Get NNBR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
639,551 |
| Total Actual Volume |
9,922,705 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $2.99 |
| Close: | $2.99 |
| High: | $3.065 |
| Volume: | 351,237 |
| Short Volume: | 65,062 |
| Short Percentage: | 18.52% |
| Stock Date: | 2024-07-03 |
| Open: | $3.04 |
| Close: | $3.03 |
| High: | $3.0864 |
| Volume: | 102,118 |
| Short Volume: | 19,326 |
| Short Percentage: | 18.93% |
| Stock Date: | 2024-07-02 |
| Open: | $2.99 |
| Close: | $3 |
| High: | $3.02 |
| Volume: | 193,683 |
| Short Volume: | 51,323 |
| Short Percentage: | 26.50% |
| Stock Date: | 2024-07-01 |
| Open: | $3 |
| Close: | $3 |
| High: | $3.1 |
| Volume: | 221,200 |
| Short Volume: | 52,977 |
| Short Percentage: | 23.95% |
| Stock Date: | 2024-06-28 |
| Open: | $3.04 |
| Close: | $3 |
| High: | $3.16 |
| Volume: | 6,094,552 |
| Short Volume: | 46,272 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-27 |
| Open: | $3.04 |
| Close: | $3.04 |
| High: | $3.24 |
| Volume: | 384,005 |
| Short Volume: | 77,520 |
| Short Percentage: | 20.19% |
| Stock Date: | 2024-06-26 |
| Open: | $2.96 |
| Close: | $3.04 |
| High: | $3.07 |
| Volume: | 452,296 |
| Short Volume: | 101,685 |
| Short Percentage: | 22.48% |
| Stock Date: | 2024-06-25 |
| Open: | $3.01 |
| Close: | $3 |
| High: | $3.04 |
| Volume: | 233,995 |
| Short Volume: | 15,268 |
| Short Percentage: | 6.52% |
| Stock Date: | 2024-06-24 |
| Open: | $2.92 |
| Close: | $3 |
| High: | $3.03 |
| Volume: | 269,789 |
| Short Volume: | 38,984 |
| Short Percentage: | 14.45% |
| Stock Date: | 2024-06-21 |
| Open: | $3.08 |
| Close: | $2.98 |
| High: | $3.099 |
| Volume: | 223,550 |
| Short Volume: | 17,680 |
| Short Percentage: | 7.91% |
| Stock Date: | 2024-06-20 |
| Open: | $3.05 |
| Close: | $3.06 |
| High: | $3.12 |
| Volume: | 163,814 |
| Short Volume: | 16,823 |
| Short Percentage: | 10.27% |
| Stock Date: | 2024-06-18 |
| Open: | $3.08 |
| Close: | $3.06 |
| High: | $3.15 |
| Volume: | 175,689 |
| Short Volume: | 23,996 |
| Short Percentage: | 13.66% |
| Stock Date: | 2024-06-17 |
| Open: | $3 |
| Close: | $3.06 |
| High: | $3.08 |
| Volume: | 130,636 |
| Short Volume: | 12,257 |
| Short Percentage: | 9.38% |
| Stock Date: | 2024-06-14 |
| Open: | $2.97 |
| Close: | $3 |
| High: | $3.02 |
| Volume: | 127,360 |
| Short Volume: | 13,429 |
| Short Percentage: | 10.54% |
| Stock Date: | 2024-06-13 |
| Open: | $2.97 |
| Close: | $3 |
| High: | $3.03 |
| Volume: | 132,975 |
| Short Volume: | 15,947 |
| Short Percentage: | 11.99% |
| Stock Date: | 2024-06-12 |
| Open: | $3.05 |
| Close: | $3 |
| High: | $3.14 |
| Volume: | 119,737 |
| Short Volume: | 17,935 |
| Short Percentage: | 14.98% |
| Stock Date: | 2024-06-11 |
| Open: | $3.0747 |
| Close: | $3 |
| High: | $3.11 |
| Volume: | 114,996 |
| Short Volume: | 9,428 |
| Short Percentage: | 8.20% |
| Stock Date: | 2024-06-10 |
| Open: | $3.01 |
| Close: | $3.06 |
| High: | $3.12 |
| Volume: | 150,054 |
| Short Volume: | 9,341 |
| Short Percentage: | 6.23% |
| Stock Date: | 2024-06-07 |
| Open: | $2.95 |
| Close: | $3.02 |
| High: | $3.05 |
| Volume: | 95,842 |
| Short Volume: | 10,952 |
| Short Percentage: | 11.43% |
| Stock Date: | 2024-06-06 |
| Open: | $3.06 |
| Close: | $3 |
| High: | $3.08 |
| Volume: | 185,177 |
| Short Volume: | 23,346 |
| Short Percentage: | 12.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.