NNDM Quote, Trading Chart, Nano Dimension Ltd.

home / stock / nndm / nndm quote

Stock Information
Company Name: Nano Dimension Ltd.
Stock Symbol: NNDM
Market: NASDAQ
Menu
NNDM NNDM Quote NNDM Short NNDM News NNDM Articles NNDM Message Board
Get NNDM Alerts

News, Short Squeeze, Breakout and More Instantly...
NNDM Quote
Last:$2.2
Change Percent:0.0%
Open:$2.2
Previous Close:$2.2
High:$2.22
Low:$2.18
Volume:752,376
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NNDM Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.2
Close:$2.2
High:$2.22
Low:$2.18
Volume:752,376
Date:2024-06-27
Open:$2.18
Close:$2.2
High:$2.21
Low:$2.17
Volume:520,957
Date:2024-06-26
Open:$2.16
Close:$2.18
High:$2.2
Low:$2.15
Volume:1,119,537
Date:2024-06-25
Open:$2.19
Close:$2.19
High:$2.21
Low:$2.15
Volume:1,101,519
Date:2024-06-24
Open:$2.22
Close:$2.2
High:$2.24
Low:$2.19
Volume:1,134,778
Date:2024-06-21
Open:$2.21
Close:$2.21
High:$2.24
Low:$2.205
Volume:1,234,283
Date:2024-06-20
Open:$2.21
Close:$2.21
High:$2.2399
Low:$2.2
Volume:881,757
Date:2024-06-19
Open:$2.25
Close:$2.25
High:$2.26
Low:$2.21
Volume:1,161,627
Date:2024-06-18
Open:$2.25
Close:$2.25
High:$2.26
Low:$2.21
Volume:1,161,627
Date:2024-06-17
Open:$2.3
Close:$2.25
High:$2.315
Low:$2.25
Volume:1,190,079
Date:2024-06-14
Open:$2.35
Close:$2.31
High:$2.3799
Low:$2.3
Volume:1,289,712
Date:2024-06-13
Open:$2.41
Close:$2.37
High:$2.41
Low:$2.35
Volume:1,033,705
Date:2024-06-12
Open:$2.5
Close:$2.44
High:$2.58
Low:$2.435
Volume:1,300,610
Date:2024-06-11
Open:$2.52
Close:$2.51
High:$2.57
Low:$2.5
Volume:757,695
Date:2024-06-10
Open:$2.55
Close:$2.55
High:$2.62
Low:$2.51
Volume:891,590
Date:2024-06-07
Open:$2.58
Close:$2.59
High:$2.648
Low:$2.58
Volume:818,595
Date:2024-06-06
Open:$2.56
Close:$2.64
High:$2.65
Low:$2.55
Volume:1,037,540
Date:2024-06-05
Open:$2.6
Close:$2.59
High:$2.67
Low:$2.57
Volume:1,299,309
Date:2024-06-04
Open:$2.57
Close:$2.59
High:$2.655
Low:$2.57
Volume:770,275
Date:2024-06-03
Open:$2.67
Close:$2.61
High:$2.74
Low:$2.55
Volume:1,527,060