home / stock / nndm / nndm quote
Last: | $2.45 |
---|---|
Change Percent: | 0.0% |
Open: | $2.46 |
Close: | $2.45 |
High: | $2.51 |
Low: | $2.44 |
Volume: | 639,630 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.45 | $2.46 | $2.45 | $2.51 | $2.44 | 639,630 | 04-26-2024 |
$2.46 | $2.47 | $2.46 | $2.5 | $2.46 | 561,777 | 04-25-2024 |
$2.51 | $2.46 | $2.51 | $2.535 | $2.46 | 586,056 | 04-24-2024 |
$2.46 | $2.41 | $2.46 | $2.5 | $2.4 | 607,981 | 04-23-2024 |
$2.42 | $2.4 | $2.42 | $2.455 | $2.38 | 889,957 | 04-22-2024 |
$2.39 | $2.41 | $2.39 | $2.45 | $2.38 | 1,251,800 | 04-19-2024 |
$2.43 | $2.46 | $2.43 | $2.48 | $2.385 | 847,182 | 04-18-2024 |
$2.46 | $2.44 | $2.46 | $2.545 | $2.44 | 760,331 | 04-17-2024 |
$2.47 | $2.51 | $2.47 | $2.54 | $2.395 | 1,641,201 | 04-16-2024 |
$2.51 | $2.61 | $2.51 | $2.64 | $2.5 | 1,066,300 | 04-15-2024 |
$2.61 | $2.68 | $2.61 | $2.73 | $2.58 | 1,171,939 | 04-12-2024 |
$2.7 | $2.74 | $2.7 | $2.79 | $2.7 | 1,111,843 | 04-11-2024 |
$2.74 | $2.74 | $2.74 | $2.8002 | $2.71 | 878,945 | 04-10-2024 |
$2.81 | $2.79 | $2.81 | $2.83 | $2.74 | 1,062,558 | 04-09-2024 |
$2.8 | $2.66 | $2.8 | $2.8 | $2.65 | 1,256,851 | 04-08-2024 |
$2.68 | $2.64 | $2.68 | $2.7 | $2.61 | 1,104,630 | 04-05-2024 |
$2.67 | $2.74 | $2.67 | $2.795 | $2.66 | 932,216 | 04-04-2024 |
$2.74 | $2.69 | $2.74 | $2.75 | $2.6698 | 869,574 | 04-03-2024 |
$2.7 | $2.68 | $2.7 | $2.725 | $2.67 | 815,757 | 04-02-2024 |
$2.73 | $2.79 | $2.73 | $2.845 | $2.71 | 1,025,228 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nano Dimension Ltd. Company Name:
NNDM Stock Symbol:
NASDAQ Market:
U.S. stock futures were slightly higher this morning, with the Nasdaq futures gaining by around 0.1% on Wednesday. Shares of SMART Global Holdings...
Realized Synergies Reduced Cash Burn by 75% vs. Q1/2023 Revenue of $13.2 Million Also Demonstrates Consistent Strong Sales Despite Market Challenges Faced by Other Industry Players Waltham, Mass., April 04, 2024 (GLOBE NEWSWIRE) -- Nano Dimension Ltd. (Nasdaq: NNDM) (“Nano ...
Gross Margin Grew 41%; 45% vs. 32% Year-Over-Year Q4/2023 Revenue Grew 19% vs. Q4/2022 Conference Call to be Held Today at 9:00 AM EDT WALTHAM, Mass., March 21, 2024 (GLOBE NEWSWIRE) -- Nano Dimension Lt...