home / stock / nndm / nndm short

NNDM Short Information, Nano Dimension Ltd.

Stock Information
Company Name: Nano Dimension Ltd.
Stock Symbol: NNDM
Market: NASDAQ
Menu
NNDM NNDM Quote NNDM Short NNDM News NNDM Articles NNDM Message Board
Get NNDM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,318,271
Total Actual Volume 21,875,700
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$2.2
Close:$2.2
High:$2.22
Volume:752,376
Short Volume:145,387
Short Percentage:19.32%
Stock Date:2024-06-27
Open:$2.18
Close:$2.2
High:$2.21
Volume:520,957
Short Volume:91,009
Short Percentage:17.47%
Stock Date:2024-06-26
Open:$2.16
Close:$2.18
High:$2.2
Volume:1,119,537
Short Volume:198,076
Short Percentage:17.69%
Stock Date:2024-06-25
Open:$2.19
Close:$2.19
High:$2.21
Volume:1,101,519
Short Volume:106,171
Short Percentage:9.64%
Stock Date:2024-06-24
Open:$2.22
Close:$2.2
High:$2.24
Volume:1,134,778
Short Volume:177,752
Short Percentage:15.66%
Stock Date:2024-06-21
Open:$2.21
Close:$2.21
High:$2.24
Volume:1,234,283
Short Volume:184,151
Short Percentage:14.92%
Stock Date:2024-06-20
Open:$2.21
Close:$2.21
High:$2.2399
Volume:881,757
Short Volume:119,665
Short Percentage:13.57%
Stock Date:2024-06-18
Open:$2.25
Close:$2.25
High:$2.26
Volume:1,161,627
Short Volume:257,041
Short Percentage:22.13%
Stock Date:2024-06-17
Open:$2.3
Close:$2.25
High:$2.315
Volume:1,190,079
Short Volume:252,070
Short Percentage:21.18%
Stock Date:2024-06-14
Open:$2.35
Close:$2.31
High:$2.3799
Volume:1,289,712
Short Volume:272,869
Short Percentage:21.16%
Stock Date:2024-06-13
Open:$2.41
Close:$2.37
High:$2.41
Volume:1,033,705
Short Volume:203,189
Short Percentage:19.66%
Stock Date:2024-06-12
Open:$2.5
Close:$2.44
High:$2.58
Volume:1,300,610
Short Volume:154,315
Short Percentage:11.86%
Stock Date:2024-06-11
Open:$2.52
Close:$2.51
High:$2.57
Volume:757,695
Short Volume:72,154
Short Percentage:9.52%
Stock Date:2024-06-10
Open:$2.55
Close:$2.55
High:$2.62
Volume:891,590
Short Volume:127,324
Short Percentage:14.28%
Stock Date:2024-06-07
Open:$2.58
Close:$2.59
High:$2.648
Volume:818,595
Short Volume:93,319
Short Percentage:11.40%
Stock Date:2024-06-06
Open:$2.56
Close:$2.64
High:$2.65
Volume:1,037,540
Short Volume:142,944
Short Percentage:13.78%
Stock Date:2024-06-05
Open:$2.6
Close:$2.59
High:$2.67
Volume:1,299,309
Short Volume:169,295
Short Percentage:13.03%
Stock Date:2024-06-04
Open:$2.57
Close:$2.59
High:$2.655
Volume:770,275
Short Volume:143,672
Short Percentage:18.65%
Stock Date:2024-06-03
Open:$2.67
Close:$2.61
High:$2.74
Volume:1,527,060
Short Volume:251,666
Short Percentage:16.48%
Stock Date:2024-05-31
Open:$2.66
Close:$2.72
High:$2.74
Volume:2,052,696
Short Volume:156,202
Short Percentage:7.61%