NNDM Short Information, Nano Dimension Ltd.

Twenty Trading Day Totals
Total Shorted Volume	113,960,124
Total Actual Volume	569,383,050

Averages
Average Short Volume	5,698,006
Average Short Percentage	58.71%

Is there a NNDM Short Squeeze or Breakout about to happen?

See the NNDM Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-05-22	2.99	3.03	3.35	2.81	16,477,988	3,826,245	68.3930
2020-05-21	2.75	3.09	3.46	2.34	63,663,097	13,845,213	70.6104
2020-05-20	3.21	2.96	4.8891	2.81	146,428,721	24,535,639	69.6217
2020-05-19	1.24	3.4	3.97	1.14	311,261,195	65,850,991	69.6704
2020-05-18	0.79	0.7698	0.79	0.7568	648,251	112,057	45.8493
2020-05-15	0.78	0.7997	0.824	0.73	455,180	111,889	58.4341
2020-05-14	0.765	0.78	0.78	0.705	940,355	174,515	54.1634
2020-05-13	0.8895	0.8386	0.8895	0.74	833,412	128,922	54.0404
2020-05-12	0.965	0.8686	0.97	0.84	1,245,696	270,937	69.7604
2020-05-11	0.8908	0.9809	1.07	0.82	2,340,913	425,936	55.2628
2020-05-08	0.79	0.904	1.02	0.79	3,965,818	529,890	47.7299
2020-05-07	0.7598	0.7826	0.835	0.7401	1,832,146	293,158	57.3026
2020-05-06	0.74	0.73	0.74	0.705	575,373	113,119	59.4038
2020-05-05	0.761	0.7474	0.79	0.721	821,715	174,876	53.2714
2020-05-04	0.79	0.76	0.8199	0.74	977,758	183,059	63.9092
2020-05-01	0.88	0.768	0.88	0.725	2,409,613	363,680	49.6903
2020-04-30	0.753	0.8127	0.99	0.7341	10,857,433	2,231,140	57.2033
2020-04-29	0.7599	0.76	0.77	0.733	982,249	202,989	43.9332
2020-04-28	0.785	0.754	0.785	0.743	880,602	182,962	57.1203
2020-04-27	0.77	0.774	0.7799	0.7414	1,785,535	402,907	68.8344

Stock Information

Nano Dimension Ltd. Company Name:

NNDM Stock Symbol:

NASDAQ Market:

Get NNDM Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT NNDM NEWS

NNDM - NANO DIMENSION ANNOUNCES CLOSING OF $35.9 MILLION REGISTERED DIRECT OFFERING

South Florida, May 22, 2020 (GLOBE NEWSWIRE) -- Nano Dimension Ltd. (Nasdaq: NNDM), a leading Additively Manufactured Electronics (AME)/PE (Printed Electronics) provider, today announced it had closed the previously announced registered direct offering of 17,950,000 of the Comp...
NNDM - FL, HPE among premarket losers

Recon Technology (NASDAQ: RCON ) -38% on ~$2.1M registered direct offering . More news on: Recon Technology, Ltd., Geron Corporation, Syndax Pharmaceuticals, Inc., Stocks on the move, , Read more ...
NNDM - 3 Penny Stocks to Buy For Under $4 Right Now

These 3 Penny Stocks Can Be Bought For Under $4 But Are They A ‘Buy’ Now? Penny stocks are often sought after by investors looking for cheap shares. While price shouldn’t be the only reason for investing in penny stocks, it definitely is an attractive feature. When the b...