NNE Quote, Trading Chart, Nano Nuclear Energy Inc.

home / stock / nne / nne quote

Stock Information
Company Name: Nano Nuclear Energy Inc.
Stock Symbol: NNE
Market: NASDAQ
Website: nanonuclearenergy.com/
Menu
NNE NNE Quote NNE Short NNE News NNE Articles NNE Message Board
Get NNE Alerts

News, Short Squeeze, Breakout and More Instantly...
NNE Quote
Last:$24.67
Change Percent:6.57%
Open:$24.16
Previous Close:$23.15
High:$24.69
Low:$23.89
Volume:582,367
Last Trade Date Time:03/10/2026 12:45:45 pm
Quotes are delayed by 15 to 20 minutes.
NNE Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$24.16
Close:$23.15
High:$24.69
Low:$23.89
Volume:582,367
Date:2026-03-09
Open:$22.91
Close:$23.8882
High:$23.1802
Low:$22.06
Volume:987,802
Date:2026-03-06
Open:$25.09
Close:$24.925
High:$26.21
Low:$23.77
Volume:1,100,173
Date:2026-03-05
Open:$26.28
Close:$26.135
High:$26.8417
Low:$24.9
Volume:517,345
Date:2026-03-04
Open:$26.44
Close:$26.05
High:$27.4
Low:$25.72
Volume:645,685
Date:2026-03-03
Open:$26.37
Close:$27.675
High:$26.68
Low:$25.4
Volume:668,901
Date:2026-03-02
Open:$25.79
Close:$26.62
High:$28.27
Low:$25.56
Volume:668,690
Date:2026-02-27
Open:$26.58
Close:$26.24
High:$27.3
Low:$26.25
Volume:456,052
Date:2026-02-26
Open:$27.1
Close:$26.555
High:$27.14
Low:$25.8207
Volume:570,913
Date:2026-02-25
Open:$26
Close:$24.63
High:$27
Low:$25.2
Volume:889,859
Date:2026-02-24
Open:$24.22
Close:$23.875
High:$25.39
Low:$23.6
Volume:733,093
Date:2026-02-23
Open:$23.8
Close:$24.34
High:$24.62
Low:$23.61
Volume:611,283
Date:2026-02-20
Open:$25.21
Close:$25.525
High:$25.468
Low:$24.2
Volume:690,732
Date:2026-02-19
Open:$24.46
Close:$25.32
High:$26.1299
Low:$23.905
Volume:728,743
Date:2026-02-18
Open:$26.36
Close:$24.52
High:$26.55
Low:$24.5
Volume:1,000,898
Date:2026-02-17
Open:$24.52
Close:$24.52
High:$24.8
Low:$23.4
Volume:596,621
Date:2026-02-13
Open:$24.79
Close:$25.3
High:$25.7
Low:$24.15
Volume:496,565
Date:2026-02-12
Open:$26.09
Close:$25
High:$26.3
Low:$24.66
Volume:641,037
Date:2026-02-11
Open:$26.97
Close:$27
High:$27.125
Low:$24.12
Volume:1,273,204
Date:2026-02-10
Open:$28.33
Close:$28.88
High:$28.45
Low:$26.82
Volume:816,411