NNE Quote, Trading Chart, Nano Nuclear Energy Inc.

home / stock / nne / nne quote

Stock Information
Company Name: Nano Nuclear Energy Inc.
Stock Symbol: NNE
Market: NASDAQ
Website: nanonuclearenergy.com
Menu
Get NNE Alerts

News, Short Squeeze, Breakout and More Instantly...
NNE Quote
Last:$19.12
Change Percent:4.03%
Open:$18.32
Previous Close:$19.12
High:$19.29
Low:$18.02
Volume:1,310,295
Last Trade Date Time:08/19/2026 03:45:59 pm
Quotes are delayed by 15 to 20 minutes.
NNE Chart
Last Twenty Trading Days
Date:2026-08-19
Open:$18.32
Close:$19.12
High:$19.29
Low:$18.02
Volume:1,310,295
Date:2026-08-18
Open:$18.87
Close:$18.38
High:$19.312
Low:$18.25
Volume:1,407,983
Date:2026-08-17
Open:$19.7
Close:$19.46
High:$19.94
Low:$19.1192
Volume:942,617
Date:2026-08-14
Open:$20.25
Close:$19.73
High:$21.13
Low:$19.5
Volume:1,524,752
Date:2026-08-13
Open:$19.61
Close:$20.46
High:$20.77
Low:$19.255
Volume:2,722,258
Date:2026-08-12
Open:$19.78
Close:$19
High:$19.96
Low:$18.911
Volume:1,712,063
Date:2026-08-11
Open:$18.7
Close:$19.385
High:$19.449
Low:$18.34
Volume:1,393,129
Date:2026-08-10
Open:$18.99
Close:$18.5215
High:$19.23
Low:$18.3
Volume:1,233,774
Date:2026-08-07
Open:$18.3
Close:$18.85
High:$19.17
Low:$17.73
Volume:1,593,676
Date:2026-08-06
Open:$17.965
Close:$17.5908
High:$18.07
Low:$17.28
Volume:1,432,500
Date:2026-08-05
Open:$18.065
Close:$18.04
High:$18.4997
Low:$17.63
Volume:1,117,059
Date:2026-08-04
Open:$18.48
Close:$18.355
High:$18.65
Low:$17.706
Volume:1,761,368
Date:2026-08-03
Open:$15.9
Close:$17.505
High:$17.56
Low:$15.66
Volume:2,023,056
Date:2026-07-31
Open:$17.13
Close:$15.995
High:$17.2
Low:$15.73
Volume:1,506,621
Date:2026-07-30
Open:$15.5
Close:$16.6966
High:$16.8
Low:$15.15
Volume:1,669,321
Date:2026-07-29
Open:$15.82
Close:$14.835
High:$16.06
Low:$14.71
Volume:1,870,686
Date:2026-07-28
Open:$15.95
Close:$15.97
High:$16.3
Low:$15.2001
Volume:1,778,847
Date:2026-07-27
Open:$16.6
Close:$16.88
High:$17.499
Low:$16.23
Volume:1,935,106
Date:2026-07-24
Open:$16.64
Close:$15.6656
High:$16.865
Low:$15.505
Volume:1,850,169
Date:2026-07-23
Open:$16.9
Close:$17.03
High:$17.43
Low:$16.61
Volume:986,595