NNGPF Quote, Trading Chart, NN Group NV

home / stock / nngpf / nngpf quote

Stock Information
Company Name: NN Group NV
Stock Symbol: NNGPF
Market: OTC
Menu
Get NNGPF Alerts

News, Short Squeeze, Breakout and More Instantly...
NNGPF Quote
Last:$78.3875
Change Percent:0.0%
Open:$78.3875
Previous Close:$78.3875
High:$78.3875
Low:$78.3875
Volume:201
Last Trade Date Time:03/17/2026 10:19:30 am
Quotes are delayed by 15 to 20 minutes.
NNGPF Chart
Last Twenty Trading Days
Date:2026-03-17
Open:$78.3875
Close:$78.3875
High:$78.3875
Low:$78.3875
Volume:201
Date:2026-02-27
Open:$82.075
Close:$83.59
High:$82.7375
Low:$82.075
Volume:441
Date:2026-02-26
Open:$83.85
Close:$83.85
High:$83.85
Low:$83.59
Volume:259
Date:2026-02-19
Open:$82.4075
Close:$82.17
High:$82.4075
Low:$82.4075
Volume:163
Date:2026-02-18
Open:$82.17
Close:$81.3225
High:$82.17
Low:$82.17
Volume:473
Date:2026-02-17
Open:$81.3225
Close:$81.48
High:$81.3225
Low:$81.3225
Volume:630
Date:2026-02-16
Open:$81.48
Close:$81.48
High:$81.48
Low:$81.48
Volume:514
Date:2026-02-13
Open:$81.48
Close:$81.48
High:$81.48
Low:$81.48
Volume:422
Date:2026-02-09
Open:$81.06
Close:$80.5
High:$81.06
Low:$81.06
Volume:957
Date:2026-02-06
Open:$80.5
Close:$80.5
High:$80.5
Low:$80.5
Volume:279
Date:2026-01-29
Open:$79.6
Close:$79.6
High:$79.6
Low:$79.6
Volume:234
Date:2026-01-19
Open:$77.4325
Close:$77.4325
High:$77.4325
Low:$77.43
Volume:475
Date:2026-01-16
Open:$77.4325
Close:$77.4325
High:$77.4325
Low:$77.4325
Volume:243
Date:2026-01-14
Open:$78.3799
Close:$77.215
High:$78.3799
Low:$78.3799
Volume:161
Date:2026-01-13
Open:$77.215
Close:$77.215
High:$77.215
Low:$77.215
Volume:243
Date:2026-01-09
Open:$76.265
Close:$76.265
High:$76.265
Low:$76.265
Volume:222
Date:2026-01-06
Open:$79.2075
Close:$79.2075
High:$79.2075
Low:$79.2075
Volume:423
Date:2026-01-02
Open:$76.925
Close:$76.925
High:$76.925
Low:$76.925
Volume:3,429
Date:2025-12-22
Open:$76.2525
Close:$76.0445
High:$76.2525
Low:$76.2525
Volume:169
Date:2025-12-19
Open:$76.0445
Close:$76.0445
High:$76.0445
Low:$76.0445
Volume:330