NNGPF Quote, Trading Chart, NN Group NV

home / stock / nngpf / nngpf quote

Stock Information
Company Name: NN Group NV
Stock Symbol: NNGPF
Market: OTC
Menu
NNGPF NNGPF Quote NNGPF Short NNGPF News NNGPF Articles NNGPF Message Board
Get NNGPF Alerts

News, Short Squeeze, Breakout and More Instantly...
NNGPF Quote
Last:$50.15
Change Percent:0.0%
Open:$0
Previous Close:$50.15
High:$0
Low:$0
Volume:59
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NNGPF Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$0
Close:$50.15
High:$0
Low:$0
Volume:59
Date:2024-07-25
Open:$0
Close:$50.15
High:$0
Low:$0
Volume:63
Date:2024-07-24
Open:$0
Close:$50.15
High:$0
Low:$0
Volume:10
Date:2024-07-23
Open:$0
Close:$50.15
High:$0
Low:$0
Volume:74
Date:2024-07-22
Open:$50.15
Close:$50.15
High:$50.15
Low:$50.15
Volume:1,476
Date:2024-07-19
Open:$0
Close:$49.755
High:$0
Low:$0
Volume:76
Date:2024-07-18
Open:$49.755
Close:$49.755
High:$49.755
Low:$49.755
Volume:251
Date:2024-07-16
Open:$49.78
Close:$49.78
High:$49.78
Low:$49.78
Volume:311
Date:2024-07-15
Open:$0
Close:$49.135
High:$0
Low:$0
Volume:102
Date:2024-07-12
Open:$48.7525
Close:$49.135
High:$49.135
Low:$48.7525
Volume:579
Date:2024-07-11
Open:$49.78
Close:$49.78
High:$49.78
Low:$49.78
Volume:531
Date:2024-07-10
Open:$49.3675
Close:$49.3675
High:$49.3675
Low:$49.3675
Volume:212
Date:2024-07-08
Open:$0
Close:$47.57
High:$0
Low:$0
Volume:65
Date:2024-07-05
Open:$0
Close:$47.57
High:$0
Low:$0
Volume:153
Date:2024-07-03
Open:$0
Close:$47.57
High:$0
Low:$0
Volume:24
Date:2024-07-02
Open:$48.4499
Close:$47.57
High:$48.4499
Low:$47.57
Volume:4,209
Date:2024-07-01
Open:$47.9425
Close:$46.77
High:$47.9425
Low:$46.77
Volume:4,185
Date:2024-06-28
Open:$0
Close:$45.69
High:$0
Low:$0
Volume:301
Date:2024-06-26
Open:$45.69
Close:$45.69
High:$45.69
Low:$45.69
Volume:341
Date:2024-06-25
Open:$0
Close:$46.62
High:$0
Low:$0
Volume:57