home / stock / nngpf / nngpf quote
Last: | $46.6825 |
---|---|
Change Percent: | 0.0% |
Open: | $46.6825 |
Close: | $46.6825 |
High: | $46.6825 |
Low: | $46.6825 |
Volume: | 150 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.6825 | $46.6825 | $46.6825 | $46.6825 | $46.6825 | 150 | 04-29-2024 |
$46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 108 | 04-26-2024 |
$46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 535 | 04-25-2024 |
$45.255 | $0 | $45.255 | $0 | $0 | 70 | 04-24-2024 |
$45.255 | $0 | $45.255 | $0 | $0 | 28 | 04-22-2024 |
$45.255 | $0 | $45.255 | $0 | $0 | 16 | 04-19-2024 |
$45.255 | $0 | $45.255 | $0 | $0 | 16 | 04-18-2024 |
$45.255 | $45.255 | $45.255 | $45.255 | $45.255 | 250 | 04-16-2024 |
$46.6999 | $46.6999 | $46.6999 | $46.6999 | $46.6999 | 3,873 | 04-12-2024 |
$45.874 | $45.71 | $45.874 | $46.042 | $45.71 | 4,604 | 04-11-2024 |
$47.445 | $0 | $47.445 | $0 | $0 | 61 | 04-10-2024 |
$47.445 | $47.445 | $47.445 | $47.445 | $47.445 | 1,367 | 04-09-2024 |
$47.295 | $47.295 | $47.295 | $47.295 | $47.295 | 100 | 04-08-2024 |
$45.895 | $45.895 | $45.895 | $45.895 | $45.895 | 207 | 04-02-2024 |
$46.2125 | $0 | $46.2125 | $0 | $0 | 58 | 04-01-2024 |
$46.2125 | $46.2125 | $46.2125 | $46.2125 | $46.2125 | 190 | 03-29-2024 |
$46.2125 | $46.2125 | $46.2125 | $46.2125 | $46.2125 | 190 | 03-28-2024 |
$45.83 | $0 | $45.83 | $0 | $0 | 17 | 03-27-2024 |
$45.83 | $45.83 | $45.83 | $45.83 | $45.83 | 299 | 03-26-2024 |
$45.4425 | $45.4425 | $45.4425 | $45.4425 | $45.4425 | 587 | 03-25-2024 |