NNI Quote, Trading Chart, Nelnet Inc.

home / stock / nni / nni quote

Stock Information
Company Name: Nelnet Inc.
Stock Symbol: NNI
Market: NYSE
Website: nelnet.com
Menu
NNI NNI Quote NNI Short NNI News NNI Articles NNI Message Board
Get NNI Alerts

News, Short Squeeze, Breakout and More Instantly...
NNI Quote
Last:$109.62
Change Percent:-0.03%
Open:$109.69
Previous Close:$109.62
High:$109.855
Low:$108.75
Volume:63,240
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NNI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$109.69
Close:$109.62
High:$109.855
Low:$108.75
Volume:63,240
Date:2024-07-18
Open:$110.68
Close:$109.66
High:$112.57
Low:$109.385
Volume:57,977
Date:2024-07-17
Open:$109.56
Close:$111.33
High:$111.81
Low:$109.36
Volume:93,972
Date:2024-07-16
Open:$108.43
Close:$110.48
High:$110.75
Low:$108.43
Volume:83,936
Date:2024-07-15
Open:$107
Close:$108.03
High:$109.31
Low:$106.545
Volume:93,047
Date:2024-07-12
Open:$105.47
Close:$106.13
High:$106.61
Low:$105.47
Volume:89,392
Date:2024-07-11
Open:$103.91
Close:$104.71
High:$105.35
Low:$103.5
Volume:65,802
Date:2024-07-10
Open:$102.02
Close:$102.33
High:$102.53
Low:$101.45
Volume:27,966
Date:2024-07-09
Open:$101.57
Close:$101.61
High:$102.03
Low:$100.465
Volume:47,237
Date:2024-07-08
Open:$102.69
Close:$101.83
High:$103.3
Low:$101.525
Volume:44,283
Date:2024-07-05
Open:$101.33
Close:$101.84
High:$102.2
Low:$101.33
Volume:42,048
Date:2024-07-04
Open:$103.08
Close:$101.85
High:$103.08
Low:$101.55
Volume:19,543
Date:2024-07-03
Open:$103.08
Close:$101.85
High:$103.08
Low:$101.55
Volume:19,543
Date:2024-07-02
Open:$100.81
Close:$102.79
High:$103.01
Low:$100.35
Volume:75,939
Date:2024-07-01
Open:$101.32
Close:$100.81
High:$101.4
Low:$100.54
Volume:50,122
Date:2024-06-28
Open:$101.38
Close:$100.86
High:$101.55
Low:$100.01
Volume:342,155
Date:2024-06-27
Open:$101.95
Close:$100.54
High:$102.08
Low:$100.28
Volume:46,576
Date:2024-06-26
Open:$99.29
Close:$101.47
High:$101.68
Low:$99.29
Volume:66,610
Date:2024-06-25
Open:$99.75
Close:$99.91
High:$100.27
Low:$98.96
Volume:167,171
Date:2024-06-24
Open:$100.54
Close:$99.96
High:$100.65
Low:$99.52
Volume:135,145