Last: | $94.15 |
---|---|
Change Percent: | 0.26% |
Open: | $94.69 |
Close: | $94.15 |
High: | $94.69 |
Low: | $93.59 |
Volume: | 107,930 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$94.15 | $94.69 | $94.15 | $94.69 | $93.59 | 107,930 | 04-25-2024 |
$94.94 | $94.2 | $94.94 | $95.34 | $94.2 | 70,941 | 04-24-2024 |
$94.88 | $94.37 | $94.88 | $95.3 | $94.37 | 66,433 | 04-23-2024 |
$94.52 | $95.72 | $94.52 | $95.72 | $94.52 | 101,153 | 04-22-2024 |
$95.32 | $94.37 | $95.32 | $95.4 | $94.37 | 91,411 | 04-19-2024 |
$94.41 | $94.2 | $94.41 | $95.18 | $94.2 | 96,791 | 04-18-2024 |
$94 | $93.59 | $94 | $94.56 | $93.59 | 81,739 | 04-17-2024 |
$93.17 | $93.32 | $93.17 | $94.08 | $92.79 | 68,643 | 04-16-2024 |
$93.85 | $94.76 | $93.85 | $95.255 | $93.61 | 75,211 | 04-15-2024 |
$94.55 | $93.75 | $94.55 | $95 | $93.67 | 95,278 | 04-12-2024 |
$94.37 | $93.22 | $94.37 | $94.56 | $92.34 | 85,288 | 04-11-2024 |
$93.23 | $94.05 | $93.23 | $94.105 | $92.24 | 93,903 | 04-10-2024 |
$95.28 | $94.7 | $95.28 | $95.28 | $94.55 | 67,568 | 04-09-2024 |
$94.34 | $93.91 | $94.34 | $95.12 | $93.91 | 72,915 | 04-08-2024 |
$93.65 | $93.6 | $93.65 | $94.3 | $92.82 | 113,705 | 04-05-2024 |
$93.66 | $95.09 | $93.66 | $95.29 | $93.6 | 102,763 | 04-04-2024 |
$94.61 | $93.44 | $94.61 | $94.93 | $93.44 | 81,067 | 04-03-2024 |
$93.52 | $93.12 | $93.52 | $93.95 | $92.56 | 81,651 | 04-02-2024 |
$93.57 | $94.98 | $93.57 | $94.98 | $93.025 | 103,508 | 04-01-2024 |
$94.65 | $93.3 | $94.65 | $94.71 | $93.3 | 180,135 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nelnet Renewable Energy Sharpens Focus on Commercial Solar PR Newswire LINCOLN, Neb. , April 12, 2024 /PRNewswire/ -- Nelnet Renewable Energy today announced a strategic shift in its solar engineering, procurement, and construction (EPC) operations to focus ...
2024-04-03 14:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Nelnet Reports Fourth Quarter 2023 Results PR Newswire LINCOLN, Neb. , Feb. 27, 2024 /PRNewswire/ -- Nelnet (NYSE: NNI) today reported a GAAP net loss of $8.6 million , or $0.23 per share, for the fourth quarter of 2023, compared with GAAP net income ...