NNI Short Information, Nelnet Inc.
Stock Information
| Company Name: |
Nelnet Inc. |
| Stock Symbol: |
NNI |
| Market: |
NYSE |
| Website: |
nelnet.com |
Get NNI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,802 |
| Total Actual Volume |
2,072,523 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $109.69 |
| Close: | $109.62 |
| High: | $109.855 |
| Volume: | 63,240 |
| Short Volume: | 116 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-18 |
| Open: | $110.68 |
| Close: | $109.66 |
| High: | $112.57 |
| Volume: | 57,977 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-17 |
| Open: | $109.56 |
| Close: | $111.33 |
| High: | $111.81 |
| Volume: | 93,972 |
| Short Volume: | 56 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-16 |
| Open: | $108.43 |
| Close: | $110.48 |
| High: | $110.75 |
| Volume: | 83,936 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-15 |
| Open: | $107 |
| Close: | $108.03 |
| High: | $109.31 |
| Volume: | 93,047 |
| Short Volume: | 21 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-12 |
| Open: | $105.47 |
| Close: | $106.13 |
| High: | $106.61 |
| Volume: | 89,392 |
| Short Volume: | 54 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-11 |
| Open: | $103.91 |
| Close: | $104.71 |
| High: | $105.35 |
| Volume: | 65,802 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-10 |
| Open: | $102.02 |
| Close: | $102.33 |
| High: | $102.53 |
| Volume: | 27,966 |
| Short Volume: | 11 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-08 |
| Open: | $102.69 |
| Close: | $101.83 |
| High: | $103.3 |
| Volume: | 44,283 |
| Short Volume: | 9 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-03 |
| Open: | $103.08 |
| Close: | $101.85 |
| High: | $103.08 |
| Volume: | 19,543 |
| Short Volume: | 9 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-02 |
| Open: | $100.81 |
| Close: | $102.79 |
| High: | $103.01 |
| Volume: | 75,939 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $101.32 |
| Close: | $100.81 |
| High: | $101.4 |
| Volume: | 50,122 |
| Short Volume: | 205 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-28 |
| Open: | $101.38 |
| Close: | $100.86 |
| High: | $101.55 |
| Volume: | 342,155 |
| Short Volume: | 10 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $101.95 |
| Close: | $100.54 |
| High: | $102.08 |
| Volume: | 46,576 |
| Short Volume: | 102 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-26 |
| Open: | $99.29 |
| Close: | $101.47 |
| High: | $101.68 |
| Volume: | 66,610 |
| Short Volume: | 27 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-25 |
| Open: | $99.75 |
| Close: | $99.91 |
| High: | $100.27 |
| Volume: | 167,171 |
| Short Volume: | 17 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $100.54 |
| Close: | $99.96 |
| High: | $100.65 |
| Volume: | 135,145 |
| Short Volume: | 113 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-21 |
| Open: | $100.31 |
| Close: | $100.14 |
| High: | $100.675 |
| Volume: | 207,981 |
| Short Volume: | 27 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $100.97 |
| Close: | $100.15 |
| High: | $101.315 |
| Volume: | 138,137 |
| Short Volume: | 1,007 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-18 |
| Open: | $99.84 |
| Close: | $101.23 |
| High: | $101.35 |
| Volume: | 203,529 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.