NNN Quote, Trading Chart, National Retail Properties

home / stock / nnn / nnn quote

Stock Information
Company Name: National Retail Properties
Stock Symbol: NNN
Market: NYSE
Website: nnnreit.com
Menu
NNN NNN Quote NNN Short NNN News NNN Articles NNN Message Board
Get NNN Alerts

News, Short Squeeze, Breakout and More Instantly...
NNN Quote
Last:$45.9
Change Percent:0.56%
Open:$45.89
Previous Close:$45.9
High:$46.75
Low:$45.855
Volume:747,296
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NNN Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$45.89
Close:$45.9
High:$46.75
Low:$45.855
Volume:747,296
Date:2024-07-17
Open:$45.52
Close:$46.15
High:$46.29
Low:$45.52
Volume:633,753
Date:2024-07-16
Open:$45.37
Close:$45.56
High:$45.69
Low:$45.23
Volume:839,412
Date:2024-07-15
Open:$44.56
Close:$45.13
High:$45.19
Low:$44.4409
Volume:993,806
Date:2024-07-12
Open:$44.32
Close:$44.36
High:$44.65
Low:$44.19
Volume:855,407
Date:2024-07-11
Open:$43.37
Close:$44.11
High:$44.31
Low:$43.23
Volume:1,288,208
Date:2024-07-10
Open:$42.33
Close:$42.76
High:$42.77
Low:$42.14
Volume:635,045
Date:2024-07-09
Open:$42.36
Close:$42.12
High:$42.462
Low:$42.04
Volume:841,021
Date:2024-07-08
Open:$42.42
Close:$42.43
High:$42.67
Low:$42.33
Volume:1,782,376
Date:2024-07-05
Open:$42.3
Close:$42.34
High:$42.53
Low:$42.1
Volume:1,208,752
Date:2024-07-04
Open:$42.38
Close:$42.22
High:$42.72
Low:$42.19
Volume:354,380
Date:2024-07-03
Open:$42.38
Close:$42.22
High:$42.72
Low:$42.19
Volume:354,380
Date:2024-07-02
Open:$42.3
Close:$42.32
High:$42.46
Low:$42.14
Volume:425,309
Date:2024-07-01
Open:$42.42
Close:$42.19
High:$42.62
Low:$41.83
Volume:913,789
Date:2024-06-28
Open:$42.4
Close:$42.6
High:$42.64
Low:$42.1
Volume:1,367,210
Date:2024-06-27
Open:$41.75
Close:$42.22
High:$42.235
Low:$41.57
Volume:899,707
Date:2024-06-26
Open:$41.61
Close:$41.67
High:$41.85
Low:$41.47
Volume:662,920
Date:2024-06-25
Open:$42.49
Close:$41.88
High:$42.555
Low:$41.85
Volume:491,766
Date:2024-06-24
Open:$42.26
Close:$42.54
High:$43
Low:$42.2102
Volume:576,192
Date:2024-06-21
Open:$42.19
Close:$42.22
High:$42.29
Low:$41.755
Volume:1,558,753