Last: | $40.76 |
---|---|
Change Percent: | -0.34% |
Open: | $41.17 |
Close: | $40.76 |
High: | $41.4814 |
Low: | $40.66 |
Volume: | 2,444,906 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.76 | $41.17 | $40.76 | $41.4814 | $40.66 | 2,444,906 | 04-26-2024 |
$41.03 | $40.78 | $41.03 | $41.09 | $40.64 | 1,139,188 | 04-25-2024 |
$41.14 | $40.67 | $41.14 | $41.165 | $40.58 | 868,634 | 04-24-2024 |
$40.96 | $40.56 | $40.96 | $41.1 | $40.47 | 1,598,841 | 04-23-2024 |
$40.61 | $40.15 | $40.61 | $40.685 | $39.88 | 921,272 | 04-22-2024 |
$40 | $39.85 | $40 | $40.25 | $39.77 | 1,066,516 | 04-19-2024 |
$39.77 | $39.78 | $39.77 | $40.12 | $39.61 | 1,131,295 | 04-18-2024 |
$39.67 | $39.57 | $39.67 | $39.89 | $39.41 | 852,072 | 04-17-2024 |
$39.37 | $39.86 | $39.37 | $39.875 | $39.35 | 915,727 | 04-16-2024 |
$40.02 | $40.99 | $40.02 | $40.99 | $39.8641 | 808,096 | 04-15-2024 |
$40.81 | $40.96 | $40.81 | $41.09 | $40.71 | 765,519 | 04-12-2024 |
$41 | $40.87 | $41 | $41.295 | $40.59 | 915,745 | 04-11-2024 |
$40.62 | $41.37 | $40.62 | $41.37 | $40.335 | 1,003,040 | 04-10-2024 |
$42.65 | $42.13 | $42.65 | $42.67 | $42.05 | 618,392 | 04-09-2024 |
$42.02 | $41.62 | $42.02 | $42.085 | $41.54 | 592,313 | 04-08-2024 |
$41.51 | $41.24 | $41.51 | $41.64 | $41.02 | 679,815 | 04-05-2024 |
$41.48 | $41.56 | $41.48 | $42.06 | $41.32 | 1,011,247 | 04-04-2024 |
$41.29 | $41.4 | $41.29 | $41.435 | $41.1 | 1,037,595 | 04-03-2024 |
$41.51 | $42.08 | $41.51 | $42.08 | $41.355 | 1,544,613 | 04-02-2024 |
$42.28 | $42.69 | $42.28 | $42.69 | $42.07 | 937,292 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
National Retail Properties Company Name:
NNN Stock Symbol:
NYSE Market:
National Retail Properties Website:
NNN REIT, INC. ANNOUNCES EXPANDED $1.2 BILLION UNSECURED CREDIT FACILITY PR Newswire ORLANDO, Fla. , April 16, 2024 /PRNewswire/ -- NNN REIT, Inc. (NYSE: NNN), a real estate investment trust, today announced the amendment of its unsecured bank credit facility. Th...
2024-03-30 07:45:00 ET Most of us go to a retail store at least once a week. We shop for groceries, pick up a prescription, grab snacks, or buy something to tackle a repair project. We're often so focused on the money we're spending that we don't see the income potential hiding in plain s...
2024-03-20 00:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...