NNNN Quote, Trading Chart, Anbio Biotechnology

home / stock / nnnn / nnnn quote

Stock Information
Company Name: Anbio Biotechnology
Stock Symbol: NNNN
Market: NASDAQ
Menu
NNNN NNNN Quote NNNN Short NNNN News NNNN Articles NNNN Message Board
Get NNNN Alerts

News, Short Squeeze, Breakout and More Instantly...
NNNN Quote
Last:$21.214
Change Percent:2.93%
Open:$21.0321
Previous Close:$20.61
High:$21.245
Low:$21.0321
Volume:10,528
Last Trade Date Time:03/16/2026 12:34:47 pm
Quotes are delayed by 15 to 20 minutes.
NNNN Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$21.0321
Close:$20.61
High:$21.245
Low:$21.0321
Volume:10,528
Date:2026-03-13
Open:$21.51
Close:$22.59
High:$22.25
Low:$20.1
Volume:32,239
Date:2026-03-12
Open:$22.5
Close:$21.87
High:$22.6
Low:$20.964
Volume:36,733
Date:2026-03-11
Open:$21.42
Close:$21.02
High:$22.55
Low:$20.91
Volume:32,122
Date:2026-03-10
Open:$22.99
Close:$22.19
High:$24.24
Low:$20.582
Volume:37,289
Date:2026-03-09
Open:$22.17
Close:$22.08
High:$22.2572
Low:$21.7534
Volume:2,502
Date:2026-03-06
Open:$21.79
Close:$22.6
High:$22.65
Low:$21.635
Volume:18,675
Date:2026-03-05
Open:$23.97
Close:$23.75
High:$23.97
Low:$22.6
Volume:12,235
Date:2026-03-04
Open:$23.48
Close:$22.3874
High:$24.74
Low:$23.13
Volume:17,500
Date:2026-03-03
Open:$22.91
Close:$23.75
High:$23.76
Low:$22.3
Volume:19,068
Date:2026-03-02
Open:$24.91
Close:$28.35
High:$26
Low:$22.81
Volume:44,746
Date:2026-02-27
Open:$27.67
Close:$26.4
High:$30.49
Low:$27.67
Volume:60,475
Date:2026-02-26
Open:$25.305
Close:$24
High:$26.4
Low:$24.7312
Volume:16,215
Date:2026-02-25
Open:$24.56
Close:$24.955
High:$24.885
Low:$23.88
Volume:24,863
Date:2026-02-24
Open:$24.62
Close:$24.87
High:$25.2
Low:$24.62
Volume:12,146
Date:2026-02-23
Open:$25.5
Close:$24.9
High:$25.5
Low:$24.6
Volume:5,539
Date:2026-02-20
Open:$25.5
Close:$26.36
High:$25.8792
Low:$24.05
Volume:21,616
Date:2026-02-19
Open:$26.44
Close:$26.33
High:$26.47
Low:$25.98
Volume:18,616
Date:2026-02-18
Open:$22.81
Close:$24.7963
High:$27.31
Low:$22.81
Volume:29,215
Date:2026-02-17
Open:$24
Close:$24.2
High:$24.89
Low:$22.41
Volume:40,613