Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $26.64 |
|---|---|
| Change Percent: | -7.18% |
| Open: | $27.1 |
| Close: | $28.70 |
| High: | $30 |
| Low: | $25.51 |
| Volume: | 29,134 |
| Last Trade Date Time: | 06/05/2026 12:45:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $26.64 | $27.1 | $28.7 | $30 | $25.51 | 29,134 | 06-05-2026 |
| $28.7 | $28.13 | $28.3 | $28.7 | $27.5 | 9,871 | 06-04-2026 |
| $28.3 | $30.975 | $33.225 | $31.415 | $25.84 | 18,616 | 06-03-2026 |
| $33.225 | $31.73 | $32.57 | $33.225 | $31.045 | 9,226 | 06-02-2026 |
| $32.57 | $34.65 | $35.3669 | $34.65 | $31.53 | 12,774 | 06-01-2026 |
| $35.3669 | $33.59 | $34.9999 | $35.3669 | $33.26 | 3,789 | 05-29-2026 |
| $34.9999 | $33.76 | $33.39 | $35.9499 | $32.16 | 9,161 | 05-28-2026 |
| $33.39 | $32.75 | $33.655 | $35.9982 | $31.875 | 13,155 | 05-27-2026 |
| $33.655 | $31 | $32.52 | $33.74 | $30.1 | 8,889 | 05-26-2026 |
| $32.52 | $31.37 | $32.26 | $35.5 | $31.37 | 37,321 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.