NNOMF Quote, Trading Chart, Nano One Materials Corp

home / stock / nnomf / nnomf quote

Stock Information
Company Name: Nano One Materials Corp
Stock Symbol: NNOMF
Market: OTC
Menu
NNOMF NNOMF Quote NNOMF Short NNOMF News NNOMF Articles NNOMF Message Board
Get NNOMF Alerts

News, Short Squeeze, Breakout and More Instantly...
NNOMF Quote
Last:$1.0231
Change Percent:0.0%
Open:$1.07
Previous Close:$1.0231
High:$1.07
Low:$1.0149
Volume:30,653
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NNOMF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.07
Close:$1.0231
High:$1.07
Low:$1.0149
Volume:30,653
Date:2024-06-27
Open:$1.03
Close:$1.07
High:$1.087
Low:$1.0278
Volume:43,584
Date:2024-06-26
Open:$0.9933
Close:$1.045
High:$1.06
Low:$0.9819
Volume:118,690
Date:2024-06-25
Open:$1.0234
Close:$0.9795
High:$1.0234
Low:$0.9675
Volume:88,292
Date:2024-06-24
Open:$1.05
Close:$1.05
High:$1.07
Low:$1.0301
Volume:12,140
Date:2024-06-21
Open:$1.114
Close:$1.07
High:$1.13
Low:$1.07
Volume:24,505
Date:2024-06-20
Open:$1.03
Close:$1.08
High:$1.085
Low:$1.03
Volume:19,964
Date:2024-06-19
Open:$1.05
Close:$1.0801
High:$1.105
Low:$1.045
Volume:28,368
Date:2024-06-18
Open:$1.05
Close:$1.0801
High:$1.105
Low:$1.045
Volume:28,368
Date:2024-06-17
Open:$1.13
Close:$1.08
High:$1.13
Low:$1.07
Volume:126,746
Date:2024-06-14
Open:$1.14
Close:$1.13
High:$1.145
Low:$1.12
Volume:49,248
Date:2024-06-13
Open:$1.17
Close:$1.14
High:$1.17
Low:$1.132
Volume:35,103
Date:2024-06-12
Open:$1.15
Close:$1.18
High:$1.18
Low:$1.15
Volume:59,878
Date:2024-06-11
Open:$1.194
Close:$1.175
High:$1.194
Low:$1.15
Volume:17,587
Date:2024-06-10
Open:$1.18
Close:$1.159
High:$1.18
Low:$1.15
Volume:27,408
Date:2024-06-07
Open:$1.2015
Close:$1.17
High:$1.21
Low:$1.15
Volume:100,954
Date:2024-06-06
Open:$1.2177
Close:$1.21
High:$1.23
Low:$1.1933
Volume:90,819
Date:2024-06-05
Open:$1.17
Close:$1.232
High:$1.2394
Low:$1.17
Volume:34,179
Date:2024-06-04
Open:$1.25
Close:$1.19
High:$1.25
Low:$1.18
Volume:64,853
Date:2024-06-03
Open:$1.21
Close:$1.2
High:$1.25
Low:$1.15
Volume:210,563