home / stock / nnomf / nnomf quote
Last: | $1.21 |
---|---|
Change Percent: | -0.82% |
Open: | $1.22 |
Close: | $1.22 |
High: | $1.26 |
Low: | $1.21 |
Volume: | 1,214 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.21 | $1.22 | $1.22 | $1.26 | $1.21 | 1,214 | 04-19-2024 |
$1.22 | $1.22 | $1.22 | $1.23 | $1.215 | 17,938 | 04-18-2024 |
$1.21 | $1.24 | $1.21 | $1.24 | $1.19 | 12,905 | 04-17-2024 |
$1.217 | $1.19 | $1.217 | $1.26 | $1.19 | 15,835 | 04-16-2024 |
$1.15 | $1.1945 | $1.15 | $1.21 | $1.15 | 41,243 | 04-15-2024 |
$1.185 | $1.183 | $1.185 | $1.185 | $1.17 | 29,204 | 04-12-2024 |
$1.18 | $1.31 | $1.18 | $1.31 | $1.17 | 99,222 | 04-11-2024 |
$1.24 | $1.27 | $1.24 | $1.275 | $1.23 | 60,224 | 04-10-2024 |
$1.27 | $1.25 | $1.27 | $1.29 | $1.24 | 58,556 | 04-09-2024 |
$1.25 | $1.3 | $1.25 | $1.309 | $1.25 | 56,732 | 04-08-2024 |
$1.275 | $1.26 | $1.275 | $1.316 | $1.25 | 56,516 | 04-05-2024 |
$1.26 | $1.35 | $1.26 | $1.35 | $1.2501 | 101,023 | 04-04-2024 |
$1.33 | $1.3 | $1.33 | $1.33 | $1.27 | 31,519 | 04-03-2024 |
$1.31 | $1.37 | $1.31 | $1.37 | $1.301 | 8,940 | 04-02-2024 |
$1.36 | $1.25 | $1.36 | $1.3735 | $1.25 | 18,254 | 04-01-2024 |
$1.27 | $1.2926 | $1.27 | $1.2926 | $1.27 | 17,937 | 03-29-2024 |
$1.27 | $1.2926 | $1.27 | $1.2926 | $1.27 | 17,937 | 03-28-2024 |
$1.265 | $1.26 | $1.265 | $1.2925 | $1.26 | 14,878 | 03-27-2024 |
$1.2593 | $1.268 | $1.2593 | $1.285 | $1.2201 | 48,722 | 03-26-2024 |
$1.27 | $1.29 | $1.27 | $1.305 | $1.27 | 82,289 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nano One Materials Corp Company Name:
NNOMF Stock Symbol:
OTCMKTS Market:
2023 Q4 - Highlights and Headlines Cash and cash equivalent position of $31.9 million at year end. Working capital of $30.1 million at year end. Life Cycle Assessment study showcases 50% fewer GHGs and 80% less water. Successful evaluation of Nano One LFP builds on Automotive...
VANCOUVER, BC / ACCESSWIRE / February 27, 2024 / (TSX:NANO)(OTC PINK:NNOMF)(Frankfurt:LBMB) Highlights - Feasibility study to support hybrid business model for technology deployment Feasibility study (FEL 3) initiated for a 25,000 tpa LFP (Lithium Iron Phosphate) plant to support securing c...
VANCOUVER, BC / ACCESSWIRE / February 21, 2024 / (TSX:NANO)(OTC PINK:NNOMF)(Frankfurt:LBMB) Highlights: Four new patents in Asia expand portfolio to 40 patents with 55+ pending. Japan: Formation of lithium metal oxide cathodes from elemental metal. Taiwan: Battery enhancement using simplifi...