home / stock / nnox / nnox short

NNOX Short Information, NANO-X IMAGING LTD

Stock Information
Company Name: NANO-X IMAGING LTD
Stock Symbol: NNOX
Market: NASDAQ
Menu
NNOX NNOX Quote NNOX Short NNOX News NNOX Articles NNOX Message Board
Get NNOX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,920,479
Total Actual Volume 19,672,714
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$7.02
Close:$7.34
High:$7.4
Volume:4,067,296
Short Volume:473,514
Short Percentage:11.64%
Stock Date:2024-06-27
Open:$6.54
Close:$6.63
High:$6.69
Volume:658,153
Short Volume:130,623
Short Percentage:19.85%
Stock Date:2024-06-26
Open:$6.53
Close:$6.6
High:$6.61
Volume:524,772
Short Volume:137,762
Short Percentage:26.25%
Stock Date:2024-06-25
Open:$6.84
Close:$6.52
High:$6.9
Volume:1,075,457
Short Volume:223,875
Short Percentage:20.82%
Stock Date:2024-06-24
Open:$6.96
Close:$6.88
High:$7.08
Volume:700,609
Short Volume:137,408
Short Percentage:19.61%
Stock Date:2024-06-21
Open:$6.74
Close:$6.98
High:$7.02
Volume:1,386,320
Short Volume:302,694
Short Percentage:21.83%
Stock Date:2024-06-20
Open:$7.19
Close:$6.73
High:$7.205
Volume:1,869,165
Short Volume:549,236
Short Percentage:29.38%
Stock Date:2024-06-18
Open:$7.56
Close:$7.23
High:$7.56
Volume:817,721
Short Volume:166,927
Short Percentage:20.41%
Stock Date:2024-06-17
Open:$7.61
Close:$7.545
High:$7.7099
Volume:735,610
Short Volume:153,487
Short Percentage:20.87%
Stock Date:2024-06-14
Open:$8.02
Close:$7.61
High:$8.02
Volume:908,184
Short Volume:197,949
Short Percentage:21.80%
Stock Date:2024-06-13
Open:$7.88
Close:$8.04
High:$8.08
Volume:854,289
Short Volume:180,774
Short Percentage:21.16%
Stock Date:2024-06-12
Open:$7.66
Close:$7.78
High:$7.85
Volume:777,219
Short Volume:186,771
Short Percentage:24.03%
Stock Date:2024-06-11
Open:$7.46
Close:$7.4
High:$7.48
Volume:688,576
Short Volume:150,547
Short Percentage:21.86%
Stock Date:2024-06-10
Open:$7.75
Close:$7.48
High:$7.75
Volume:1,388,113
Short Volume:320,390
Short Percentage:23.08%
Stock Date:2024-06-07
Open:$7.9
Close:$7.84
High:$8.0299
Volume:480,343
Short Volume:89,887
Short Percentage:18.71%
Stock Date:2024-06-06
Open:$8.27
Close:$8.1
High:$8.27
Volume:491,299
Short Volume:119,517
Short Percentage:24.33%
Stock Date:2024-06-05
Open:$8
Close:$8.33
High:$8.35
Volume:559,861
Short Volume:105,216
Short Percentage:18.79%
Stock Date:2024-06-04
Open:$8.08
Close:$7.94
High:$8.09
Volume:572,836
Short Volume:91,997
Short Percentage:16.06%
Stock Date:2024-06-03
Open:$8.41
Close:$8.11
High:$8.49
Volume:599,966
Short Volume:87,222
Short Percentage:14.54%
Stock Date:2024-05-31
Open:$8.67
Close:$8.36
High:$8.75
Volume:516,925
Short Volume:114,683
Short Percentage:22.19%