NNOX Quote, Trading Chart, NANO-X IMAGING LTD

home / stock / nnox / nnox quote

Stock Information
Company Name: NANO-X IMAGING LTD
Stock Symbol: NNOX
Market: NASDAQ
Website: nanox.vision
Menu
Get NNOX Alerts

News, Short Squeeze, Breakout and More Instantly...
NNOX Quote
Last:$1.315
Change Percent:-2.59%
Open:$1.41
Previous Close:$1.35
High:$1.44
Low:$1.31
Volume:1,373,345
Last Trade Date Time:07/02/2026 11:04:56 am
Quotes are delayed by 15 to 20 minutes.
NNOX Chart
Last Twenty Trading Days
Date:2026-07-02
Open:$1.41
Close:$1.35
High:$1.44
Low:$1.31
Volume:1,373,345
Date:2026-07-01
Open:$1.2
Close:$1.18
High:$1.39
Low:$1.2
Volume:2,048,936
Date:2026-06-30
Open:$1.225
Close:$1.315
High:$1.24
Low:$1.11
Volume:1,640,342
Date:2026-06-29
Open:$1.12
Close:$1.06
High:$1.4
Low:$1.115
Volume:3,996,458
Date:2026-06-26
Open:$0.8
Close:$0.7924
High:$1.2599
Low:$0.7701
Volume:19,116,124
Date:2026-06-25
Open:$1.145
Close:$1.535
High:$1.18
Low:$0.7343
Volume:13,634,240
Date:2026-06-24
Open:$1.5
Close:$1.555
High:$1.57
Low:$1.5
Volume:945,158
Date:2026-06-23
Open:$1.59
Close:$1.625
High:$1.67
Low:$1.551
Volume:878,546
Date:2026-06-22
Open:$1.68
Close:$1.67
High:$1.685
Low:$1.605
Volume:677,945
Date:2026-06-19
Open:$1.75
Close:$1.725
High:$1.805
Low:$1.67
Volume:1,488,657
Date:2026-06-18
Open:$1.75
Close:$1.8
High:$1.805
Low:$1.7
Volume:527,772
Date:2026-06-17
Open:$1.74
Close:$1.705
High:$1.8
Low:$1.715
Volume:360,651
Date:2026-06-16
Open:$1.79
Close:$1.815
High:$1.79
Low:$1.7
Volume:430,116
Date:2026-06-15
Open:$1.8
Close:$1.7644
High:$1.86
Low:$1.8
Volume:431,243
Date:2026-06-12
Open:$1.71
Close:$1.635
High:$1.795
Low:$1.705
Volume:433,917
Date:2026-06-11
Open:$1.65
Close:$1.65
High:$1.67
Low:$1.61
Volume:422,848
Date:2026-06-10
Open:$1.7
Close:$1.68
High:$1.76
Low:$1.65
Volume:745,702
Date:2026-06-09
Open:$1.83
Close:$1.91
High:$1.83
Low:$1.67
Volume:567,879
Date:2026-06-08
Open:$1.92
Close:$1.93
High:$1.97
Low:$1.9
Volume:635,723
Date:2026-06-05
Open:$2.03
Close:$2.055
High:$2.06
Low:$1.9
Volume:814,356