NNXPF Quote, Trading Chart, NanoXplore

home / stock / nnxpf / nnxpf quote

Stock Information
Company Name: NanoXplore
Stock Symbol: NNXPF
Market: OTC
Website: nanoxplore.ca
Menu
NNXPF NNXPF Quote NNXPF Short NNXPF News NNXPF Articles NNXPF Message Board
Get NNXPF Alerts

News, Short Squeeze, Breakout and More Instantly...
NNXPF Quote
Last:$1.76
Change Percent:-2.22%
Open:$1.79
Previous Close:$1.8
High:$1.81
Low:$1.76
Volume:6,519
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NNXPF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.79
Close:$1.8
High:$1.81
Low:$1.76
Volume:6,519
Date:2024-07-18
Open:$1.8545
Close:$1.8
High:$1.8545
Low:$1.76
Volume:13,481
Date:2024-07-17
Open:$1.85
Close:$1.825
High:$1.85
Low:$1.74
Volume:11,690
Date:2024-07-16
Open:$1.74
Close:$1.77
High:$1.77
Low:$1.7
Volume:30,252
Date:2024-07-15
Open:$1.785
Close:$1.75
High:$1.82
Low:$1.75
Volume:23,392
Date:2024-07-12
Open:$1.805
Close:$1.8
High:$1.805
Low:$1.78
Volume:11,384
Date:2024-07-11
Open:$1.75
Close:$1.79
High:$1.91
Low:$1.75
Volume:19,314
Date:2024-07-10
Open:$1.82
Close:$1.81
High:$1.841
Low:$1.8
Volume:9,308
Date:2024-07-09
Open:$1.84
Close:$1.82
High:$1.85
Low:$1.8
Volume:28,459
Date:2024-07-08
Open:$1.88
Close:$1.86
High:$1.89
Low:$1.86
Volume:14,355
Date:2024-07-05
Open:$1.87
Close:$1.91
High:$1.91
Low:$1.825
Volume:54,722
Date:2024-07-04
Open:$1.88
Close:$1.86
High:$1.89
Low:$1.8401
Volume:7,406
Date:2024-07-03
Open:$1.88
Close:$1.86
High:$1.89
Low:$1.8401
Volume:7,406
Date:2024-07-02
Open:$1.85
Close:$1.82
High:$1.9
Low:$1.8
Volume:8,227
Date:2024-07-01
Open:$1.844
Close:$1.865
High:$1.89
Low:$1.84
Volume:16,150
Date:2024-06-28
Open:$1.81
Close:$1.81
High:$1.85
Low:$1.8
Volume:23,950
Date:2024-06-27
Open:$1.81
Close:$1.83
High:$1.84
Low:$1.8
Volume:10,017
Date:2024-06-26
Open:$1.83
Close:$1.82
High:$1.83
Low:$1.8042
Volume:9,324
Date:2024-06-25
Open:$1.82
Close:$1.821
High:$1.857
Low:$1.8
Volume:9,819
Date:2024-06-24
Open:$1.9
Close:$1.8458
High:$1.94
Low:$1.8458
Volume:14,010