NNXPF Quote, Trading Chart, NanoXplore Inc Ordinary Shares

home / stock / nnxpf / nnxpf quote

Stock Information
Company Name: NanoXplore Inc Ordinary Shares
Stock Symbol: NNXPF
Market: OTC
Website: nanoxplore.ca
Menu
NNXPF NNXPF Quote NNXPF Short NNXPF News NNXPF Articles NNXPF Message Board
Get NNXPF Alerts

News, Short Squeeze, Breakout and More Instantly...
NNXPF Quote
Last:$1.437
Change Percent:-1.58%
Open:$1.44
Previous Close:$1.46
High:$1.47
Low:$1.43
Volume:59,071
Last Trade Date Time:03/13/2026 11:31:51 am
Quotes are delayed by 15 to 20 minutes.
NNXPF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$1.44
Close:$1.46
High:$1.47
Low:$1.43
Volume:59,071
Date:2026-03-12
Open:$1.51
Close:$1.455
High:$1.51
Low:$1.45
Volume:20,442
Date:2026-03-11
Open:$1.55
Close:$1.424
High:$1.58
Low:$1.455
Volume:72,381
Date:2026-03-10
Open:$1.42
Close:$1.353
High:$1.4299
Low:$1.406
Volume:45,169
Date:2026-03-09
Open:$1.33
Close:$1.35
High:$1.39
Low:$1.33
Volume:22,926
Date:2026-03-06
Open:$1.38
Close:$1.38
High:$1.4
Low:$1.33
Volume:43,430
Date:2026-03-05
Open:$1.4
Close:$1.3825
High:$1.425
Low:$1.38
Volume:15,688
Date:2026-03-04
Open:$1.44
Close:$1.4235
High:$1.44
Low:$1.37
Volume:24,648
Date:2026-03-03
Open:$1.49
Close:$1.515
High:$1.49
Low:$1.4001
Volume:32,460
Date:2026-03-02
Open:$1.55
Close:$1.55
High:$1.5572
Low:$1.51
Volume:26,958
Date:2026-02-27
Open:$1.61
Close:$1.532
High:$1.61
Low:$1.53
Volume:47,924
Date:2026-02-26
Open:$1.5579
Close:$1.53
High:$1.5579
Low:$1.518
Volume:21,449
Date:2026-02-25
Open:$1.53
Close:$1.5865
High:$1.5791
Low:$1.53
Volume:16,684
Date:2026-02-24
Open:$1.53
Close:$1.54
High:$1.6026
Low:$1.53
Volume:8,701
Date:2026-02-23
Open:$1.59
Close:$1.57
High:$1.5926
Low:$1.539
Volume:33,670
Date:2026-02-20
Open:$1.65
Close:$1.645
High:$1.65
Low:$1.559
Volume:23,871
Date:2026-02-19
Open:$1.61
Close:$1.62
High:$1.65
Low:$1.59
Volume:16,984
Date:2026-02-18
Open:$1.6174
Close:$1.625
High:$1.64
Low:$1.607
Volume:12,366
Date:2026-02-17
Open:$1.62
Close:$1.6901
High:$1.69
Low:$1.59
Volume:92,625
Date:2026-02-16
Open:$1.698
Close:$1.7201
High:$1.75
Low:$1.68
Volume:95,231