home / stock / nnxpf / nnxpf quote
Last: | $1.9235 |
---|---|
Change Percent: | -1.56% |
Open: | $1.95 |
Close: | $1.9235 |
High: | $1.95 |
Low: | $1.88 |
Volume: | 18,804 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.9235 | $1.95 | $1.9235 | $1.95 | $1.88 | 18,804 | 04-26-2024 |
$1.92 | $1.95 | $1.92 | $1.95 | $1.838 | 34,525 | 04-25-2024 |
$1.9 | $1.7918 | $1.9 | $1.9 | $1.79 | 62,815 | 04-24-2024 |
$1.79 | $1.74 | $1.79 | $1.82 | $1.6999 | 37,480 | 04-23-2024 |
$1.69 | $1.6246 | $1.69 | $1.74 | $1.6246 | 34,543 | 04-22-2024 |
$1.6015 | $1.6 | $1.6015 | $1.63 | $1.57 | 28,369 | 04-19-2024 |
$1.64 | $1.67 | $1.64 | $1.72 | $1.62 | 19,973 | 04-18-2024 |
$1.69 | $1.728 | $1.69 | $1.75 | $1.67 | 11,092 | 04-17-2024 |
$1.675 | $1.68 | $1.675 | $1.68 | $1.67 | 7,562 | 04-16-2024 |
$1.687 | $1.7 | $1.687 | $1.855 | $1.687 | 18,657 | 04-15-2024 |
$1.73 | $1.95 | $1.73 | $1.95 | $1.715 | 37,136 | 04-12-2024 |
$1.79 | $1.85 | $1.79 | $1.85 | $1.783 | 26,033 | 04-11-2024 |
$1.821 | $1.95 | $1.821 | $1.95 | $1.81 | 12,675 | 04-10-2024 |
$1.89 | $1.85 | $1.89 | $1.92 | $1.85 | 12,244 | 04-09-2024 |
$1.816 | $1.894 | $1.816 | $1.92 | $1.808 | 29,394 | 04-08-2024 |
$1.89 | $1.95 | $1.89 | $1.95 | $1.85 | 36,733 | 04-05-2024 |
$1.9 | $1.84 | $1.9 | $1.97 | $1.84 | 52,203 | 04-04-2024 |
$1.86 | $1.9 | $1.86 | $1.92 | $1.86 | 10,469 | 04-03-2024 |
$1.87 | $1.93 | $1.87 | $1.93 | $1.8515 | 4,913 | 04-02-2024 |
$1.915 | $1.82 | $1.915 | $1.915 | $1.82 | 17,631 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
MONTREAL, Feb. 13, 2024 (GLOBE NEWSWIRE) -- NanoXplore Inc. (“NanoXplore” or “the Corporation”) (TSX: GRA and OTCQX: NNXPF), a world-leading graphene company, reported today financial results for the three and six-month period ended December 31, 2023. All am...