NOA Quote, Trading Chart, North American Construction Group Ltd.

home / stock / noa / noa quote

Stock Information
Company Name: North American Construction Group Ltd.
Stock Symbol: NOA
Market: NYSE
Website: nacg.ca
Menu
NOA NOA Quote NOA Short NOA News NOA Articles NOA Message Board
Get NOA Alerts

News, Short Squeeze, Breakout and More Instantly...
NOA Quote
Last:$19.32
Change Percent:-0.31%
Open:$19.19
Previous Close:$19.32
High:$19.34
Low:$19.07
Volume:64,486
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NOA Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$19.19
Close:$19.32
High:$19.34
Low:$19.07
Volume:64,486
Date:2024-07-01
Open:$19.43
Close:$19.13
High:$19.43
Low:$18.985
Volume:29,488
Date:2024-06-28
Open:$19.24
Close:$19.28
High:$19.58
Low:$19.23
Volume:66,125
Date:2024-06-27
Open:$19.09
Close:$19.23
High:$19.24
Low:$19
Volume:69,679
Date:2024-06-26
Open:$19.01
Close:$19.07
High:$19.37
Low:$18.92
Volume:89,778
Date:2024-06-25
Open:$19.39
Close:$19.09
High:$19.39
Low:$19.05
Volume:70,812
Date:2024-06-24
Open:$19.09
Close:$19.32
High:$19.6
Low:$19.08
Volume:86,666
Date:2024-06-21
Open:$20.2
Close:$19.04
High:$20.2
Low:$18.99
Volume:144,557
Date:2024-06-20
Open:$20.27
Close:$20.1
High:$20.37
Low:$19.86
Volume:55,493
Date:2024-06-19
Open:$20.31
Close:$20.16
High:$20.4728
Low:$20.02
Volume:37,361
Date:2024-06-18
Open:$20.31
Close:$20.16
High:$20.4728
Low:$20.02
Volume:37,361
Date:2024-06-17
Open:$20.17
Close:$20.19
High:$20.24
Low:$20
Volume:43,964
Date:2024-06-14
Open:$20.1
Close:$19.96
High:$20.1
Low:$19.87
Volume:28,315
Date:2024-06-13
Open:$20.7
Close:$20.09
High:$20.8
Low:$19.99
Volume:52,879
Date:2024-06-12
Open:$21.12
Close:$20.86
High:$21.2099
Low:$20.75
Volume:66,255
Date:2024-06-11
Open:$20.96
Close:$20.86
High:$21.07
Low:$20.68
Volume:49,267
Date:2024-06-10
Open:$20.61
Close:$21.04
High:$21.06
Low:$20.54
Volume:44,046
Date:2024-06-07
Open:$20.81
Close:$20.62
High:$20.8841
Low:$20.55
Volume:19,790
Date:2024-06-06
Open:$20.5
Close:$20.84
High:$20.9
Low:$20.5
Volume:15,285
Date:2024-06-05
Open:$19.98
Close:$20.62
High:$20.68
Low:$19.94
Volume:57,967