MARKET WIRE NEWS

North American Construction Group Ltd. (no par) (NYSE : NOA ) Quote

Share:

Quote


Last:$13.63
Change Percent: 3.02%
Open:$13.35
Close:$13.63
High:$13.65
Low:$13.32
Volume:50,986
Last Trade Date Time:07/21/2026 03:52:58 pm

Subscribe to Our Newsletter


NOA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.63$13.35$13.63$13.65$13.3250,98607-21-2026
$13.23$13.29$13.26$13.31$13.1724,09507-20-2026
$13.26$13.27$13.23$13.5$13.0898,34907-17-2026
$13.23$13.254$13.23$13.38$13.1532,73807-16-2026
$13.405$13.55$13.405$13.56$13.1848,52407-15-2026
$13.47$13.61$13.6$13.77$13.3814,88507-14-2026
$13.6$13.66$13.64$13.74$13.5619,47807-13-2026
$13.64$13.82$13.64$13.8403$13.4637,80507-10-2026
$13.71$13.52$13.71$14.135$13.5251,49207-09-2026
$13.44$13.16$13.13$13.5$13.1628,58707-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account