Last: | $20.63 |
---|---|
Change Percent: | -1.89% |
Open: | $21.52 |
Close: | $20.63 |
High: | $21.595 |
Low: | $20.082 |
Volume: | 128,443 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.63 | $21.52 | $20.63 | $21.595 | $20.082 | 128,443 | 05-02-2024 |
$21.12 | $21.13 | $21.12 | $21.36 | $20.83 | 58,727 | 05-01-2024 |
$21.1 | $22.02 | $21.1 | $22.02 | $20.93 | 93,816 | 04-30-2024 |
$22.15 | $21.99 | $22.15 | $22.155 | $21.81 | 37,846 | 04-29-2024 |
$22.07 | $21.84 | $22.07 | $22.09 | $21.7 | 36,264 | 04-26-2024 |
$21.79 | $21.17 | $21.79 | $21.83 | $21.13 | 64,443 | 04-25-2024 |
$21.42 | $21.35 | $21.42 | $21.51 | $21.26 | 38,205 | 04-24-2024 |
$21.35 | $21.01 | $21.35 | $21.38 | $20.865 | 70,963 | 04-23-2024 |
$20.94 | $20.73 | $20.94 | $21.03 | $20.37 | 70,394 | 04-22-2024 |
$20.54 | $20.62 | $20.54 | $20.81 | $20.36 | 98,050 | 04-19-2024 |
$20.65 | $21.37 | $20.65 | $21.72 | $20.6 | 68,665 | 04-18-2024 |
$20.79 | $21.08 | $20.79 | $21.08 | $20.535 | 49,795 | 04-17-2024 |
$20.91 | $20.9 | $20.91 | $20.96 | $20.52 | 103,417 | 04-16-2024 |
$20.91 | $21.16 | $20.91 | $21.47 | $20.83 | 85,714 | 04-15-2024 |
$21.05 | $21.76 | $21.05 | $21.76 | $20.91 | 80,306 | 04-12-2024 |
$21.8 | $22.14 | $21.8 | $22.14 | $21.53 | 60,696 | 04-11-2024 |
$22 | $22.18 | $22 | $22.25 | $21.75 | 60,002 | 04-10-2024 |
$22.21 | $22.66 | $22.21 | $22.66 | $22.12 | 49,745 | 04-09-2024 |
$22.66 | $22.81 | $22.66 | $22.85 | $22.12 | 70,522 | 04-08-2024 |
$22.74 | $23.27 | $22.74 | $23.27 | $22.69 | 63,399 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
North American Construction Group Ltd. Company Name:
NOA Stock Symbol:
NYSE Market:
ACHESON, Alberta, May 01, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG”) (TSX:NOA/NYSE:NOA) today announced results for the first quarter ended March 31, 2024. Unless otherwise indicated, financial figures are expressed in Canadian dollars, and compari...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
ACHESON, Alberta, April 19, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. ("NACG" or "the Company") (TSX:NOA, NYSE:NOA) announ...