NOA:CC Quote, Trading Chart, North American Construction Group Ltd.

home / stock / noa:cc / noa:cc quote

Stock Information
Company Name: North American Construction Group Ltd.
Stock Symbol: NOA:CC
Market: TSXC
Website: nacg.ca
Menu
NOA:CC NOA:CC Quote NOA:CC Short NOA:CC News NOA:CC Articles NOA:CC Message Board
Get NOA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NOA:CC Quote
Last:$14.41
Change Percent:2.78%
Open:$14.02
Previous Close:$14.02
High:$14.42
Low:$14.02
Volume:53,714
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NOA:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$14.02
Close:$14.02
High:$14.42
Low:$14.02
Volume:53,714
Date:2022-05-06
Open:$15.47
Close:$15.92
High:$15.95
Low:$15.14
Volume:139,878
Date:2022-05-05
Open:$15.99
Close:$15.46
High:$15.99
Low:$15.21
Volume:129,424
Date:2022-05-04
Open:$15.71
Close:$15.9
High:$16.07
Low:$15.42
Volume:148,478
Date:2022-05-03
Open:$15.75
Close:$15.8
High:$16.16
Low:$15.51
Volume:131,197
Date:2022-05-02
Open:$16.07
Close:$15.7
High:$16.36
Low:$15.34
Volume:230,954
Date:2022-04-29
Open:$16.69
Close:$16.15
High:$16.72
Low:$16
Volume:339,615
Date:2022-04-28
Open:$17.84
Close:$16.73
High:$18.07
Low:$15.98
Volume:1,268,772
Date:2022-04-27
Open:$17.99
Close:$17.89
High:$18.27
Low:$17.71
Volume:616,116
Date:2022-04-26
Open:$17.67
Close:$17.82
High:$18
Low:$17.44
Volume:76,507
Date:2022-04-25
Open:$17.39
Close:$17.58
High:$17.65
Low:$16.74
Volume:171,289
Date:2022-04-22
Open:$17.92
Close:$17.74
High:$18.2
Low:$17.65
Volume:108,665
Date:2022-04-21
Open:$18.9
Close:$18.21
High:$18.96
Low:$18.04
Volume:143,247
Date:2022-04-20
Open:$18.71
Close:$18.75
High:$18.87
Low:$18.33
Volume:105,080
Date:2022-04-19
Open:$18.83
Close:$18.65
High:$18.91
Low:$18.56
Volume:56,144
Date:2022-04-18
Open:$18.75
Close:$18.89
High:$19.25
Low:$18.75
Volume:59,634
Date:2022-04-15
Open:$18.65
Close:$18.75
High:$18.94
Low:$18.57
Volume:61,196
Date:2022-04-14
Open:$18.65
Close:$18.75
High:$18.94
Low:$18.57
Volume:60,915
Date:2022-04-13
Open:$18.79
Close:$18.56
High:$18.79
Low:$17.94
Volume:197,269
Date:2022-04-12
Open:$18.89
Close:$18.24
High:$19.12
Low:$18.24
Volume:169,424