home / stock / noa:cc / noa:cc quote
Last: | $14.41 |
---|---|
Change Percent: | 2.78% |
Open: | $14.02 |
Close: | $14.02 |
High: | $14.42 |
Low: | $14.02 |
Volume: | 53,714 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.41 | $14.02 | $14.02 | $14.42 | $14.02 | 53,714 | 08-02-2022 |
$15.92 | $15.47 | $15.92 | $15.95 | $15.14 | 139,878 | 05-06-2022 |
$15.46 | $15.99 | $15.46 | $15.99 | $15.21 | 129,424 | 05-05-2022 |
$15.9 | $15.71 | $15.9 | $16.07 | $15.42 | 148,478 | 05-04-2022 |
$15.8 | $15.75 | $15.8 | $16.16 | $15.51 | 131,197 | 05-03-2022 |
$15.7 | $16.07 | $15.7 | $16.36 | $15.34 | 230,954 | 05-02-2022 |
$16.15 | $16.69 | $16.15 | $16.72 | $16 | 339,615 | 04-29-2022 |
$16.73 | $17.84 | $16.73 | $18.07 | $15.98 | 1,268,772 | 04-28-2022 |
$17.89 | $17.99 | $17.89 | $18.27 | $17.71 | 616,116 | 04-27-2022 |
$17.82 | $17.67 | $17.82 | $18 | $17.44 | 76,507 | 04-26-2022 |
$17.58 | $17.39 | $17.58 | $17.65 | $16.74 | 171,289 | 04-25-2022 |
$17.74 | $17.92 | $17.74 | $18.2 | $17.65 | 108,665 | 04-22-2022 |
$18.21 | $18.9 | $18.21 | $18.96 | $18.04 | 143,247 | 04-21-2022 |
$18.75 | $18.71 | $18.75 | $18.87 | $18.33 | 105,080 | 04-20-2022 |
$18.65 | $18.83 | $18.65 | $18.91 | $18.56 | 56,144 | 04-19-2022 |
$18.89 | $18.75 | $18.89 | $19.25 | $18.75 | 59,634 | 04-18-2022 |
$18.75 | $18.65 | $18.75 | $18.94 | $18.57 | 61,196 | 04-15-2022 |
$18.75 | $18.65 | $18.75 | $18.94 | $18.57 | 60,915 | 04-14-2022 |
$18.56 | $18.79 | $18.56 | $18.79 | $17.94 | 197,269 | 04-13-2022 |
$18.24 | $18.89 | $18.24 | $19.12 | $18.24 | 169,424 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
North American Construction Group Ltd. Company Name:
NOA:CC Stock Symbol:
TSXC Market:
ACHESON, Alberta, May 01, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG”) (TSX:NOA/NYSE:NOA) today announced results for the first quarter ended March 31, 2024. Unless otherwise indicated, financial figures are expressed in Canadian dollars, and compari...
Batero Gold Corp. (BAT:CA) is expected to report for Q2 2024 Barrick Gold Corporation (ABX:CA) is expected to report $0.22 for Q1 2024 Exco Technologies Limited (XTC:CA) is expected to report $0.17 for Q2 2024 Amerigo Resources Ltd. (ARG:CA) is expected to report for Q1 2024 Parkl...
ACHESON, Alberta, March 13, 2024 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. ("NACG") (TSX:NOA/NYSE:NOA) today announced results for the fourth quarter and year ended December 31, 2023. Unless otherwise indicated, figures are expressed in Canadian dollars with comparisons to prior ...