NOAH Quote, Trading Chart, Noah Holdings Limited

home / stock / noah / noah quote

Stock Information
Company Name: Noah Holdings Limited
Stock Symbol: NOAH
Market: NYSE
Website: ir.noahgroup.com
Menu
NOAH NOAH Quote NOAH Short NOAH News NOAH Articles NOAH Message Board
Get NOAH Alerts

News, Short Squeeze, Breakout and More Instantly...
NOAH Quote
Last:$7.73
Change Percent:0.4%
Open:$7.53
Previous Close:$7.73
High:$7.73
Low:$7.53
Volume:145,419
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NOAH Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$7.53
Close:$7.73
High:$7.73
Low:$7.53
Volume:145,419
Date:2024-07-24
Open:$7.75
Close:$7.56
High:$7.85
Low:$7.535
Volume:131,336
Date:2024-07-23
Open:$7.78
Close:$7.8
High:$7.87
Low:$7.61
Volume:404,633
Date:2024-07-22
Open:$7.56
Close:$7.86
High:$7.87
Low:$7.5
Volume:513,447
Date:2024-07-19
Open:$7.42
Close:$7.22
High:$7.44
Low:$7.21
Volume:281,241
Date:2024-07-18
Open:$7.87
Close:$7.38
High:$7.895
Low:$7.35
Volume:505,251
Date:2024-07-17
Open:$7.84
Close:$7.81
High:$7.93
Low:$7.71
Volume:217,650
Date:2024-07-16
Open:$7.89
Close:$7.87
High:$8
Low:$7.7
Volume:217,786
Date:2024-07-15
Open:$8.01
Close:$7.92
High:$8.075
Low:$7.89
Volume:141,595
Date:2024-07-12
Open:$8.09
Close:$8.06
High:$8.1971
Low:$7.99
Volume:168,530
Date:2024-07-11
Open:$7.9
Close:$8.01
High:$8.06
Low:$7.8607
Volume:110,456
Date:2024-07-10
Open:$7.87
Close:$7.85
High:$8.02
Low:$7.8
Volume:129,062
Date:2024-07-09
Open:$8.15
Close:$7.84
High:$8.15
Low:$7.64
Volume:301,248
Date:2024-07-08
Open:$8.23
Close:$8.15
High:$8.265
Low:$8.04
Volume:393,050
Date:2024-07-05
Open:$8.01
Close:$8.23
High:$8.27
Low:$8.01
Volume:518,666
Date:2024-07-04
Open:$8.8
Close:$7.85
High:$8.83
Low:$7.14
Volume:606,067
Date:2024-07-03
Open:$8.8
Close:$7.85
High:$8.83
Low:$7.14
Volume:606,067
Date:2024-07-02
Open:$8.0273
Close:$8.2847
High:$8.4697
Low:$7.9227
Volume:640,529
Date:2024-07-01
Open:$9.8
Close:$9.75
High:$10.1264
Low:$9.68
Volume:186,081
Date:2024-06-28
Open:$10.16
Close:$9.65
High:$10.16
Low:$9.5
Volume:390,833