home / stock / noah / noah quote
Last: | $11.43 |
---|---|
Change Percent: | -0.42% |
Open: | $11.91 |
Close: | $11.43 |
High: | $11.95 |
Low: | $11.35 |
Volume: | 279,458 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.43 | $11.91 | $11.43 | $11.95 | $11.35 | 279,458 | 03-28-2024 |
$11.86 | $11.23 | $11.86 | $12.03 | $11.12 | 451,394 | 03-27-2024 |
$10.12 | $10.44 | $10.12 | $10.46 | $10.03 | 193,479 | 03-26-2024 |
$10.34 | $10.49 | $10.34 | $10.514 | $10.27 | 108,510 | 03-25-2024 |
$10.43 | $10.37 | $10.43 | $10.625 | $10.2326 | 155,426 | 03-22-2024 |
$10.54 | $10.5 | $10.54 | $10.61 | $10.48 | 112,875 | 03-21-2024 |
$10.4 | $10.1 | $10.4 | $10.435 | $10.05 | 188,138 | 03-20-2024 |
$10.02 | $10.02 | $10.02 | $10.14 | $9.98 | 141,335 | 03-19-2024 |
$10.11 | $10.23 | $10.11 | $10.35 | $10.06 | 169,074 | 03-18-2024 |
$10.15 | $10.63 | $10.15 | $10.66 | $9.9 | 1,860,599 | 03-15-2024 |
$10.62 | $10.96 | $10.62 | $11.04 | $10.36 | 242,097 | 03-14-2024 |
$11.07 | $11.15 | $11.07 | $11.333 | $10.84 | 184,089 | 03-13-2024 |
$11.09 | $11.35 | $11.09 | $11.475 | $11 | 194,124 | 03-12-2024 |
$11.12 | $11.05 | $11.12 | $11.35 | $10.9 | 126,361 | 03-11-2024 |
$10.87 | $10.94 | $10.87 | $11.26 | $10.75 | 97,773 | 03-08-2024 |
$10.87 | $10.74 | $10.87 | $10.95 | $10.67 | 122,510 | 03-07-2024 |
$10.79 | $11.04 | $10.79 | $11.04 | $10.68 | 122,333 | 03-06-2024 |
$10.75 | $10.8 | $10.75 | $10.97 | $10.61 | 210,509 | 03-05-2024 |
$10.95 | $11.61 | $10.95 | $11.61 | $10.81 | 118,120 | 03-04-2024 |
$11.2 | $11.35 | $11.2 | $11.35 | $10.96 | 104,264 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Noah Holdings Limited Company Name:
NOAH Stock Symbol:
NYSE Market:
Shares of LuxUrban Hotels Inc. (NASDAQ: LUXH) fell sharply during Wednesday’s session after the company issued preliminary fourth-quarter r...
U.S. stocks were higher, with the Dow Jones index gaining around 300 points on Wednesday. Shares of Cintas Corporation (NASDAQ: CTAS) rose sharply ...
NOAH HOLDINGS LIMITED ANNOUNCES UNAUDITED FINANCIAL RESULTS FOR THE FOURTH QUARTER 2023 AND AUDITED FINANCIAL RESULTS FOR FULL YEAR 2023 PR Newswire SHANGHAI , March 26, 2024 /PRNewswire/ -- Noah Holdings Limited ("Noah" or the "Company") (NYSE: NOAH and HKEX: 6686), a l...