NOB:CC Quote, Trading Chart, Noble Mineral Exploration Inc.

home / stock / nob:cc / nob:cc quote

Stock Information
Company Name: Noble Mineral Exploration Inc.
Stock Symbol: NOB:CC
Market: TSXVC
Menu
NOB:CC NOB:CC Quote NOB:CC Short NOB:CC News NOB:CC Articles NOB:CC Message Board
Get NOB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NOB:CC Quote
Last:$0.08
Change Percent:0.0%
Open:$0.075
Previous Close:$0.08
High:$0.085
Low:$0.07
Volume:830,853
Last Trade Date Time:05/06/2022 04:56:10 pm
Quotes are delayed by 15 to 20 minutes.
NOB:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.075
Close:$0.08
High:$0.085
Low:$0.07
Volume:830,853
Date:2022-05-05
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.07
Volume:954,257
Date:2022-05-04
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.08
Volume:672,355
Date:2022-05-03
Open:$0.1
Close:$0.09
High:$0.1
Low:$0.085
Volume:578,804
Date:2022-05-02
Open:$0.105
Close:$0.095
High:$0.105
Low:$0.095
Volume:91,449
Date:2022-04-29
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:259,958
Date:2022-04-28
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.095
Volume:415,166
Date:2022-04-27
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.095
Volume:1,782,803
Date:2022-04-26
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.1
Volume:4,229,753
Date:2022-04-25
Open:$0.13
Close:$0.14
High:$0.15
Low:$0.125
Volume:896,564
Date:2022-04-22
Open:$0.135
Close:$0.125
High:$0.135
Low:$0.125
Volume:185,951
Date:2022-04-21
Open:$0.14
Close:$0.135
High:$0.145
Low:$0.125
Volume:455,951
Date:2022-04-20
Open:$0.135
Close:$0.14
High:$0.14
Low:$0.13
Volume:895,384
Date:2022-04-19
Open:$0.14
Close:$0.13
High:$0.14
Low:$0.13
Volume:1,706,597
Date:2022-04-18
Open:$0.125
Close:$0.135
High:$0.14
Low:$0.125
Volume:1,139,701
Date:2022-04-15
Open:$0.15
Close:$0.13
High:$0.15
Low:$0.13
Volume:1,965,810
Date:2022-04-14
Open:$0.15
Close:$0.13
High:$0.15
Low:$0.13
Volume:1,965,740
Date:2022-04-13
Open:$0.155
Close:$0.15
High:$0.155
Low:$0.145
Volume:318,488
Date:2022-04-12
Open:$0.155
Close:$0.15
High:$0.16
Low:$0.15
Volume:527,730
Date:2022-04-11
Open:$0.16
Close:$0.155
High:$0.16
Low:$0.15
Volume:122,245