home / stock / nob:cc / nob:cc quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.075 |
Close: | $0.08 |
High: | $0.085 |
Low: | $0.07 |
Volume: | 830,853 |
Last Trade Date Time: | 05/06/2022 04:56:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.075 | $0.08 | $0.085 | $0.07 | 830,853 | 05-06-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.07 | 954,257 | 05-05-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.08 | 672,355 | 05-04-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.085 | 578,804 | 05-03-2022 |
$0.095 | $0.105 | $0.095 | $0.105 | $0.095 | 91,449 | 05-02-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 259,958 | 04-29-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.095 | 415,166 | 04-28-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.095 | 1,782,803 | 04-27-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.1 | 4,229,753 | 04-26-2022 |
$0.14 | $0.13 | $0.14 | $0.15 | $0.125 | 896,564 | 04-25-2022 |
$0.125 | $0.135 | $0.125 | $0.135 | $0.125 | 185,951 | 04-22-2022 |
$0.135 | $0.14 | $0.135 | $0.145 | $0.125 | 455,951 | 04-21-2022 |
$0.14 | $0.135 | $0.14 | $0.14 | $0.13 | 895,384 | 04-20-2022 |
$0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 1,706,597 | 04-19-2022 |
$0.135 | $0.125 | $0.135 | $0.14 | $0.125 | 1,139,701 | 04-18-2022 |
$0.13 | $0.15 | $0.13 | $0.15 | $0.13 | 1,965,810 | 04-15-2022 |
$0.13 | $0.15 | $0.13 | $0.15 | $0.13 | 1,965,740 | 04-14-2022 |
$0.15 | $0.155 | $0.15 | $0.155 | $0.145 | 318,488 | 04-13-2022 |
$0.15 | $0.155 | $0.15 | $0.16 | $0.15 | 527,730 | 04-12-2022 |
$0.155 | $0.16 | $0.155 | $0.16 | $0.15 | 122,245 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Noble Mineral Exploration Inc. Company Name:
NOB:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Highlights First two metallurgical tests at Mann deliver strong recovery and concentrate quality: Overall nickel recoveries of 58% and 59% Nickel and magnetite concentrate grades in line with expectations TORONTO – ...
Canada Nickel (TSX.V: CNC) (OTCQX: CNIKF) , focused on advancing the next generation of nickel- sulphide projects to deliver required feedstock to the high-growth electric vehicle and stainless steel markets, is consolidating its interests in bulk tonnage projects east of Timmins, Ontario. As a r...
(TheNewswire) Highlights Canada Nickel is exercising its option to earn an 80% of the Mann Township mining claims (~11,000 ha) with Noble retaining a 20% interest, The property Includes Mann Northwest, Central and Southeast properties that cover a combined 25 km strike...