NOCR:CC Quote, Trading Chart, Norden Crown Metals Corporation

home / stock / nocr:cc / nocr:cc quote

Stock Information
Company Name: Norden Crown Metals Corporation
Stock Symbol: NOCR:CC
Market: TSXVC
Website: nordencrownmetals.com
Menu
NOCR:CC NOCR:CC Quote NOCR:CC Short NOCR:CC News NOCR:CC Articles NOCR:CC Message Board
Get NOCR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NOCR:CC Quote
Last:$0.075
Change Percent:-6.25%
Open:$0.08
Previous Close:$0.075
High:$0.08
Low:$0.075
Volume:77,215
Last Trade Date Time:05/06/2022 04:56:10 pm
Quotes are delayed by 15 to 20 minutes.
NOCR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:77,215
Date:2022-05-04
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:1,000
Date:2022-05-02
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.08
Volume:27,797
Date:2022-04-28
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:5,000
Date:2022-04-27
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:16,418
Date:2022-04-26
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.07
Volume:84,000
Date:2022-04-25
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:10,666
Date:2022-04-22
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:159,388
Date:2022-04-21
Open:$0.08
Close:$0.08
High:$0.085
Low:$0.08
Volume:65,977
Date:2022-04-20
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:15,742
Date:2022-04-19
Open:$0.085
Close:$0.09
High:$0.095
Low:$0.085
Volume:49,500
Date:2022-04-18
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:31,848
Date:2022-04-15
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:6,000
Date:2022-04-14
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:6,000
Date:2022-04-13
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.085
Volume:252,592
Date:2022-04-12
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.08
Volume:90,956
Date:2022-04-11
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.08
Volume:329,465
Date:2022-04-07
Open:$0.085
Close:$0.08
High:$0.09
Low:$0.08
Volume:211,000
Date:2022-04-06
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.085
Volume:238,167
Date:2022-04-01
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:61,543