home / stock / nocr:cc / nocr:cc quote
Last: | $0.075 |
---|---|
Change Percent: | -6.25% |
Open: | $0.08 |
Close: | $0.075 |
High: | $0.08 |
Low: | $0.075 |
Volume: | 77,215 |
Last Trade Date Time: | 05/06/2022 04:56:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 77,215 | 05-06-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | 05-04-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 27,797 | 05-02-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 | 04-28-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 16,418 | 04-27-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.07 | 84,000 | 04-26-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 10,666 | 04-25-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 159,388 | 04-22-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.08 | 65,977 | 04-21-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,742 | 04-20-2022 |
$0.09 | $0.085 | $0.09 | $0.095 | $0.085 | 49,500 | 04-19-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,848 | 04-18-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 | 04-15-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 | 04-14-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 252,592 | 04-13-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.08 | 90,956 | 04-12-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.08 | 329,465 | 04-11-2022 |
$0.08 | $0.085 | $0.08 | $0.09 | $0.08 | 211,000 | 04-07-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 238,167 | 04-06-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 61,543 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Norden Crown Metals Corporation Company Name:
NOCR:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) fell 0.0% to $51.14 on volume of 15,424,025 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.5% to $34.01 on volume of 14,336,516 shares Suncor Energy Inc. (SU) rose 2.3% to $54.93 on volume of 13,804,340 shares Argonau...
A look at the top 10 most actives in Canada Adventus Mining Corporation (ADZN) rose 7.1% to $0.45 on volume of 4,771,403 shares Guanajuato Silver Company Ltd. (GSVR) fell 15.1% to $0.1825 on volume of 3,755,313 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 2.2% to $3.315 ...
A look at the top 10 most actives in Canada Reunion Gold Corporation (RGD) rose 20.0% to $0.6 on volume of 83,292,382 shares Enbridge Inc. (ENB) rose 1.0% to $48.43 on volume of 21,579,458 shares Kinross Gold Corporation (K) fell 4.5% to $8.89 on volume of 17,117,090 shares TC Energy Co...