NOG Quote, Trading Chart, Northern Oil and Gas Inc.

home / stock / nog / nog quote

Stock Information
Company Name: Northern Oil and Gas Inc.
Stock Symbol: NOG
Market: NYSE
Menu
NOG NOG Quote NOG Short NOG News NOG Articles NOG Message Board
Get NOG Alerts

News, Short Squeeze, Breakout and More Instantly...
NOG Quote
Last:$37.17
Change Percent:-1.25%
Open:$38.16
Previous Close:$37.17
High:$38.31
Low:$37.12
Volume:6,211,573
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NOG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$38.16
Close:$37.17
High:$38.31
Low:$37.12
Volume:6,211,573
Date:2024-06-27
Open:$38.62
Close:$37.69
High:$38.915
Low:$37.535
Volume:1,484,590
Date:2024-06-26
Open:$38.41
Close:$38.47
High:$38.53
Low:$38.01
Volume:825,076
Date:2024-06-25
Open:$38.4
Close:$38.42
High:$38.445
Low:$37.89
Volume:907,889
Date:2024-06-24
Open:$37.13
Close:$38.44
High:$38.63
Low:$37.11
Volume:822,366
Date:2024-06-21
Open:$37.3
Close:$36.76
High:$37.485
Low:$36.56
Volume:2,951,348
Date:2024-06-20
Open:$37.26
Close:$37.27
High:$37.73
Low:$37.13
Volume:1,625,152
Date:2024-06-19
Open:$37.26
Close:$37.26
High:$37.54
Low:$37.04
Volume:1,098,331
Date:2024-06-18
Open:$37.26
Close:$37.26
High:$37.54
Low:$37.04
Volume:1,098,331
Date:2024-06-17
Open:$37.09
Close:$37.25
High:$37.47
Low:$36.54
Volume:1,149,870
Date:2024-06-14
Open:$37.34
Close:$37.05
High:$37.34
Low:$36.599
Volume:1,535,609
Date:2024-06-13
Open:$38.04
Close:$37.35
High:$38.0799
Low:$36.9
Volume:1,203,864
Date:2024-06-12
Open:$39
Close:$38.06
High:$39.12
Low:$37.95
Volume:994,064
Date:2024-06-11
Open:$37.97
Close:$38.2
High:$38.375
Low:$37.55
Volume:1,125,315
Date:2024-06-10
Open:$37.57
Close:$38.15
High:$38.41
Low:$37.44
Volume:661,809
Date:2024-06-07
Open:$37.55
Close:$37.55
High:$37.84
Low:$37.3
Volume:910,717
Date:2024-06-06
Open:$37.85
Close:$37.77
High:$37.98
Low:$37.54
Volume:869,937
Date:2024-06-05
Open:$37.93
Close:$37.85
High:$38
Low:$37.4
Volume:1,157,352
Date:2024-06-04
Open:$38.45
Close:$37.79
High:$38.605
Low:$37.65
Volume:1,488,032
Date:2024-06-03
Open:$40.86
Close:$38.96
High:$40.91
Low:$38.84
Volume:1,513,153