NOK Quote, Trading Chart, Nokia Corporation Sponsored American Depositary Shares

home / stock / nok / nok quote

Stock Information
Company Name: Nokia Corporation Sponsored American Depositary Shares
Stock Symbol: NOK
Market: NYSE
Website: nokia.com
Menu
NOK NOK Quote NOK Short NOK News NOK Articles NOK Message Board
Get NOK Alerts

News, Short Squeeze, Breakout and More Instantly...
NOK Quote
Last:$3.85
Change Percent:0.0%
Open:$3.905
Previous Close:$3.85
High:$3.92
Low:$3.85
Volume:7,864,971
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NOK Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$3.905
Close:$3.85
High:$3.92
Low:$3.85
Volume:7,864,971
Date:2024-07-03
Open:$3.905
Close:$3.85
High:$3.92
Low:$3.85
Volume:7,862,481
Date:2024-07-02
Open:$3.88
Close:$3.89
High:$3.89
Low:$3.84
Volume:9,675,419
Date:2024-07-01
Open:$3.89
Close:$3.89
High:$3.95
Low:$3.87
Volume:18,371,459
Date:2024-06-28
Open:$3.74
Close:$3.78
High:$3.81
Low:$3.7299
Volume:20,248,617
Date:2024-06-27
Open:$3.73
Close:$3.73
High:$3.75
Low:$3.72
Volume:9,390,616
Date:2024-06-26
Open:$3.69
Close:$3.67
High:$3.7
Low:$3.6501
Volume:15,484,186
Date:2024-06-25
Open:$3.72
Close:$3.73
High:$3.75
Low:$3.7
Volume:10,828,979
Date:2024-06-24
Open:$3.79
Close:$3.73
High:$3.8
Low:$3.71
Volume:14,016,305
Date:2024-06-21
Open:$3.65
Close:$3.68
High:$3.71
Low:$3.65
Volume:5,899,160
Date:2024-06-20
Open:$3.64
Close:$3.66
High:$3.735
Low:$3.64
Volume:12,722,610
Date:2024-06-19
Open:$3.67
Close:$3.68
High:$3.7158
Low:$3.67
Volume:10,340,428
Date:2024-06-18
Open:$3.67
Close:$3.68
High:$3.7158
Low:$3.67
Volume:10,340,428
Date:2024-06-17
Open:$3.63
Close:$3.69
High:$3.69
Low:$3.62
Volume:8,909,459
Date:2024-06-14
Open:$3.61
Close:$3.62
High:$3.64
Low:$3.57
Volume:11,197,948
Date:2024-06-13
Open:$3.79
Close:$3.71
High:$3.795
Low:$3.69
Volume:13,180,448
Date:2024-06-12
Open:$3.83
Close:$3.81
High:$3.86
Low:$3.81
Volume:11,067,121
Date:2024-06-11
Open:$3.81
Close:$3.8
High:$3.82
Low:$3.78
Volume:7,395,603
Date:2024-06-10
Open:$3.86
Close:$3.84
High:$3.88
Low:$3.84
Volume:11,273,930
Date:2024-06-07
Open:$3.92
Close:$3.91
High:$3.9471
Low:$3.9
Volume:11,087,562