NOK Quote, Trading Chart, Nokia Corporation Sponsored American Depositary Shares

home / stock / nok / nok quote

Stock Information
Company Name: Nokia Corporation Sponsored American Depositary Shares
Stock Symbol: NOK
Market: NYSE
Website: nokia.com
Menu
NOK NOK Quote NOK Short NOK News NOK Articles NOK Message Board
Get NOK Alerts

News, Short Squeeze, Breakout and More Instantly...
NOK Quote
Last:$7.699
Change Percent:-5.48%
Open:$7.94
Previous Close:$8.145
High:$7.98
Low:$7.67
Volume:28,181,655
Last Trade Date Time:03/05/2026 12:52:59 pm
Quotes are delayed by 15 to 20 minutes.
NOK Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$7.94
Close:$8.145
High:$7.98
Low:$7.67
Volume:28,181,655
Date:2026-03-04
Open:$8.205
Close:$8.035
High:$8.34
Low:$8.0501
Volume:50,585,823
Date:2026-03-03
Open:$7.91
Close:$8.2389
High:$8.04
Low:$7.66
Volume:46,538,879
Date:2026-03-02
Open:$7.59
Close:$7.71
High:$8.24
Low:$7.57
Volume:83,155,195
Date:2026-02-27
Open:$7.5
Close:$7.345
High:$7.7687
Low:$7.46
Volume:27,424,002
Date:2026-02-26
Open:$7.44
Close:$7.585
High:$7.44
Low:$7.28
Volume:18,159,996
Date:2026-02-25
Open:$7.55
Close:$7.47
High:$7.63
Low:$7.5377
Volume:13,643,733
Date:2026-02-24
Open:$7.45
Close:$7.585
High:$7.51
Low:$7.4
Volume:14,453,727
Date:2026-02-23
Open:$7.6
Close:$7.705
High:$7.715
Low:$7.55
Volume:18,999,744
Date:2026-02-20
Open:$7.65
Close:$7.555
High:$7.72
Low:$7.55
Volume:33,715,997
Date:2026-02-19
Open:$7.46
Close:$7.465
High:$7.5979
Low:$7.43
Volume:26,659,709
Date:2026-02-18
Open:$7.36
Close:$7.2499
High:$7.5
Low:$7.31
Volume:31,821,211
Date:2026-02-17
Open:$7.03
Close:$7.03
High:$7.25
Low:$7.02
Volume:24,067,241
Date:2026-02-13
Open:$6.95
Close:$6.97
High:$7.0899
Low:$6.8815
Volume:14,443,076
Date:2026-02-12
Open:$7.17
Close:$7.245
High:$7.205
Low:$6.93
Volume:21,213,023
Date:2026-02-11
Open:$7.27
Close:$7.12
High:$7.3
Low:$7.14
Volume:18,669,911
Date:2026-02-10
Open:$7.16
Close:$7.155
High:$7.18
Low:$7.095
Volume:14,579,357
Date:2026-02-09
Open:$7.02
Close:$6.99
High:$7.19
Low:$6.98
Volume:18,213,218
Date:2026-02-06
Open:$6.96
Close:$6.9099
High:$7.11
Low:$6.96
Volume:18,465,646
Date:2026-02-05
Open:$6.75
Close:$6.78
High:$6.92
Low:$6.74
Volume:13,360,418