Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $16.34 |
|---|---|
| Change Percent: | -3.2% |
| Open: | $15.785 |
| Close: | $16.88 |
| High: | $16.39 |
| Low: | $15.525 |
| Volume: | 99,794,807 |
| Last Trade Date Time: | 06/04/2026 01:13:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $16.34 | $15.785 | $16.88 | $16.39 | $15.525 | 99,794,807 | 06-04-2026 |
| $16.88 | $16.985 | $16.835 | $17.45 | $16.41 | 113,904,686 | 06-03-2026 |
| $16.835 | $16.56 | $16.335 | $17.11 | $16.45 | 101,913,992 | 06-02-2026 |
| $16.335 | $15.07 | $14.8077 | $16.345 | $14.93 | 124,955,073 | 06-01-2026 |
| $14.8077 | $15.18 | $15.435 | $15.26 | $14.53 | 90,566,239 | 05-29-2026 |
| $15.435 | $15.82 | $15.645 | $15.825 | $15.08 | 71,819,738 | 05-28-2026 |
| $15.645 | $16 | $16.475 | $16.05 | $15.54 | 95,956,306 | 05-27-2026 |
| $16.475 | $15.99 | $15.99 | $16.625 | $15.66 | 147,586,692 | 05-26-2026 |
| $15.555 | $14.7 | $14.175 | $15.78 | $14.575 | 101,901,065 | 05-22-2026 |
| $14.175 | $13.655 | $13.705 | $14.21 | $13.62 | 44,829,368 | 05-21-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.