Last: | $3.69 |
---|---|
Change Percent: | -5.25% |
Open: | $3.66 |
Close: | $3.69 |
High: | $3.73 |
Low: | $3.63 |
Volume: | 21,678,575 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.69 | $3.66 | $3.69 | $3.73 | $3.63 | 21,678,575 | 04-22-2024 |
$3.4774 | $3.4477 | $3.4774 | $3.507 | $3.4378 | 17,395,343 | 04-19-2024 |
$3.45 | $3.37 | $3.45 | $3.45 | $3.36 | 21,249,134 | 04-18-2024 |
$3.33 | $3.36 | $3.33 | $3.36 | $3.3 | 21,438,808 | 04-17-2024 |
$3.33 | $3.37 | $3.33 | $3.3899 | $3.32 | 35,270,081 | 04-16-2024 |
$3.3 | $3.39 | $3.3 | $3.4075 | $3.29 | 21,447,377 | 04-15-2024 |
$3.33 | $3.39 | $3.33 | $3.3975 | $3.33 | 10,113,558 | 04-12-2024 |
$3.42 | $3.46 | $3.42 | $3.48 | $3.41 | 10,629,302 | 04-11-2024 |
$3.42 | $3.48 | $3.42 | $3.48 | $3.4 | 18,180,463 | 04-10-2024 |
$3.5 | $3.48 | $3.5 | $3.53 | $3.48 | 10,091,295 | 04-09-2024 |
$3.48 | $3.5 | $3.48 | $3.51 | $3.47 | 18,404,885 | 04-08-2024 |
$3.49 | $3.51 | $3.49 | $3.52 | $3.46 | 14,833,251 | 04-05-2024 |
$3.53 | $3.61 | $3.53 | $3.62 | $3.52 | 7,926,594 | 04-04-2024 |
$3.58 | $3.51 | $3.58 | $3.6 | $3.5 | 20,457,815 | 04-03-2024 |
$3.5 | $3.53 | $3.5 | $3.53 | $3.49 | 12,316,248 | 04-02-2024 |
$3.5 | $3.55 | $3.5 | $3.57 | $3.49 | 7,634,259 | 04-01-2024 |
$3.54 | $3.56 | $3.54 | $3.6 | $3.54 | 14,526,753 | 03-29-2024 |
$3.54 | $3.56 | $3.54 | $3.6 | $3.54 | 14,526,753 | 03-28-2024 |
$3.6 | $3.56 | $3.6 | $3.63 | $3.55 | 15,118,712 | 03-27-2024 |
$3.54 | $3.55 | $3.54 | $3.58 | $3.53 | 13,318,237 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nokia Corporation Sponsored American Depositary Shares Company Name:
NOK Stock Symbol:
NYSE Market:
Here’s what happened in the world of consumer tech in the last week: Alphabet Inc.’s (NASDAQ:GOOG) (NASDAQ:GOOGL) Google employees wer...
Nokia Corp (NYSE:NOK) reported a fiscal first-quarter 2024 net sales decline of 20% year-on-year (19% in constant currency) to €4.67 billion...
ManpowerGroup (MAN) is expected to report $0.89 for Q1 2024 West Coast Community Bancorp Com (SCZC) is expected to report for Q1 2024 BayCom Corp (BCML) is expected to report $0.56 for Q1 2024 Infosys Limited American Depositary Shares (INFY) is expected to report $0.17 for Q4 2024 ...