NOMD Quote, Trading Chart, Nomad Foods Limited

home / stock / nomd / nomd quote

Stock Information
Company Name: Nomad Foods Limited
Stock Symbol: NOMD
Market: NYSE
Website: nomadfoods.com
Menu
NOMD NOMD Quote NOMD Short NOMD News NOMD Articles NOMD Message Board
Get NOMD Alerts

News, Short Squeeze, Breakout and More Instantly...
NOMD Quote
Last:$10.385
Change Percent:3.28%
Open:$10.13
Previous Close:$10.055
High:$10.39
Low:$10.045
Volume:1,031,133
Last Trade Date Time:03/11/2026 01:06:20 pm
Quotes are delayed by 15 to 20 minutes.
NOMD Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$10.13
Close:$10.055
High:$10.39
Low:$10.045
Volume:1,031,133
Date:2026-03-10
Open:$10.16
Close:$9.99
High:$10.17
Low:$9.94
Volume:630,119
Date:2026-03-09
Open:$10.11
Close:$10.165
High:$10.12
Low:$9.82
Volume:1,187,002
Date:2026-03-06
Open:$10.25
Close:$10.435
High:$10.265
Low:$10.04
Volume:679,105
Date:2026-03-05
Open:$10.32
Close:$10.43
High:$10.45
Low:$10.23
Volume:756,528
Date:2026-03-04
Open:$10.715
Close:$10.58
High:$10.715
Low:$10.32
Volume:1,048,667
Date:2026-03-03
Open:$10.71
Close:$10.7614
High:$10.955
Low:$10.56
Volume:1,392,065
Date:2026-03-02
Open:$10.79
Close:$10.965
High:$10.87
Low:$10.69
Volume:1,037,230
Date:2026-02-27
Open:$11.25
Close:$10.935
High:$11.3
Low:$10.875
Volume:1,355,313
Date:2026-02-26
Open:$11.27
Close:$12.76
High:$11.3
Low:$10.665
Volume:5,727,011
Date:2026-02-25
Open:$12.95
Close:$12.955
High:$12.96
Low:$12.59
Volume:579,576
Date:2026-02-24
Open:$12.93
Close:$12.965
High:$13.03
Low:$12.865
Volume:345,171
Date:2026-02-23
Open:$12.93
Close:$12.99
High:$13.03
Low:$12.835
Volume:322,766
Date:2026-02-20
Open:$13
Close:$12.85
High:$13.05
Low:$12.91
Volume:278,380
Date:2026-02-19
Open:$12.8
Close:$12.635
High:$12.89
Low:$12.63
Volume:376,509
Date:2026-02-18
Open:$12.69
Close:$12.5
High:$12.73
Low:$12.58
Volume:354,634
Date:2026-02-17
Open:$12.88
Close:$12.88
High:$12.885
Low:$12.495
Volume:603,714
Date:2026-02-13
Open:$12.75
Close:$12.82
High:$12.925
Low:$12.705
Volume:544,645
Date:2026-02-12
Open:$12.89
Close:$12.865
High:$12.9399
Low:$12.75
Volume:384,084
Date:2026-02-11
Open:$12.93
Close:$13.015
High:$12.935
Low:$12.63
Volume:619,714