NOMD Quote, Trading Chart, Nomad Foods Limited

home / stock / nomd / nomd quote

Stock Information
Company Name: Nomad Foods Limited
Stock Symbol: NOMD
Market: NYSE
Website: nomadfoods.com
Menu
NOMD NOMD Quote NOMD Short NOMD News NOMD Articles NOMD Message Board
Get NOMD Alerts

News, Short Squeeze, Breakout and More Instantly...
NOMD Quote
Last:$16.8
Change Percent:0.18%
Open:$16.67
Previous Close:$16.8
High:$16.815
Low:$16.56
Volume:356,345
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NOMD Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$16.67
Close:$16.8
High:$16.815
Low:$16.56
Volume:356,345
Date:2024-07-04
Open:$16.7
Close:$16.7
High:$16.78
Low:$16.605
Volume:249,584
Date:2024-07-03
Open:$16.7
Close:$16.7
High:$16.78
Low:$16.605
Volume:249,584
Date:2024-07-02
Open:$16.41
Close:$16.62
High:$16.66
Low:$16.29
Volume:381,207
Date:2024-07-01
Open:$16.53
Close:$16.42
High:$16.7
Low:$16.41
Volume:337,953
Date:2024-06-28
Open:$16.59
Close:$16.48
High:$16.62
Low:$16.29
Volume:427,424
Date:2024-06-27
Open:$16.83
Close:$16.59
High:$16.8935
Low:$16.53
Volume:598,098
Date:2024-06-26
Open:$16.53
Close:$16.57
High:$16.57
Low:$16.39
Volume:423,821
Date:2024-06-25
Open:$16.8
Close:$16.72
High:$16.96
Low:$16.605
Volume:525,418
Date:2024-06-24
Open:$16.61
Close:$16.85
High:$16.875
Low:$16.51
Volume:389,162
Date:2024-06-21
Open:$16.59
Close:$16.58
High:$16.79
Low:$16.48
Volume:502,086
Date:2024-06-20
Open:$16.52
Close:$16.64
High:$16.84
Low:$16.42
Volume:543,639
Date:2024-06-19
Open:$16.75
Close:$16.61
High:$16.8398
Low:$16.5301
Volume:614,910
Date:2024-06-18
Open:$16.75
Close:$16.61
High:$16.8398
Low:$16.5301
Volume:614,910
Date:2024-06-17
Open:$16.6
Close:$16.71
High:$16.73
Low:$16.47
Volume:482,294
Date:2024-06-14
Open:$16.9
Close:$16.6
High:$16.94
Low:$16.6
Volume:426,998
Date:2024-06-13
Open:$17.13
Close:$16.95
High:$17.3
Low:$16.8406
Volume:703,341
Date:2024-06-12
Open:$17.55
Close:$17.14
High:$17.55
Low:$17.14
Volume:589,603
Date:2024-06-11
Open:$17.15
Close:$17.32
High:$17.34
Low:$17.11
Volume:357,785
Date:2024-06-10
Open:$17.47
Close:$17.29
High:$17.47
Low:$17.2115
Volume:428,758