home / stock / nomd / nomd quote
Last: | $18.69 |
---|---|
Change Percent: | 0.43% |
Open: | $18.56 |
Close: | $18.69 |
High: | $18.84 |
Low: | $18.56 |
Volume: | 322,532 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.69 | $18.56 | $18.69 | $18.84 | $18.56 | 322,532 | 04-26-2024 |
$18.64 | $18.82 | $18.64 | $18.99 | $18.595 | 299,080 | 04-25-2024 |
$18.81 | $18.62 | $18.81 | $19.03 | $18.52 | 377,588 | 04-24-2024 |
$18.75 | $18.63 | $18.75 | $18.84 | $18.47 | 416,127 | 04-23-2024 |
$18.59 | $18.65 | $18.59 | $18.675 | $18.475 | 362,938 | 04-22-2024 |
$18.56 | $18.35 | $18.56 | $18.61 | $18.23 | 353,670 | 04-19-2024 |
$18.35 | $18.31 | $18.35 | $18.42 | $18.22 | 244,041 | 04-18-2024 |
$18.23 | $18.37 | $18.23 | $18.42 | $18.08 | 280,485 | 04-17-2024 |
$18.27 | $18.29 | $18.27 | $18.38 | $18.13 | 458,553 | 04-16-2024 |
$18.29 | $18.64 | $18.29 | $18.64 | $18.1 | 507,622 | 04-15-2024 |
$18.38 | $18.68 | $18.38 | $18.74 | $18.14 | 441,936 | 04-12-2024 |
$18.74 | $18.92 | $18.74 | $18.92 | $18.6 | 453,777 | 04-11-2024 |
$18.79 | $18.6 | $18.79 | $18.87 | $18.44 | 437,031 | 04-10-2024 |
$18.78 | $18.99 | $18.78 | $18.99 | $18.71 | 396,037 | 04-09-2024 |
$19.01 | $18.96 | $19.01 | $19.08 | $18.91 | 363,294 | 04-08-2024 |
$18.98 | $18.77 | $18.98 | $19.02 | $18.72 | 388,703 | 04-05-2024 |
$18.85 | $18.97 | $18.85 | $19.03 | $18.64 | 790,216 | 04-04-2024 |
$18.89 | $18.96 | $18.89 | $19 | $18.86 | 602,295 | 04-03-2024 |
$19.01 | $19.44 | $19.01 | $19.44 | $18.82 | 1,200,077 | 04-02-2024 |
$19.61 | $19.71 | $19.61 | $19.8 | $19.4201 | 587,689 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nomad Foods Limited Company Name:
NOMD Stock Symbol:
NYSE Market:
Nomad Foods to Report First Quarter 2024 Financial Results on Thursday, May 9, 2024 PR Newswire WOKING , England , April 26, 2024 /PRNewswire/ -- Nomad Foods Limited (NYSE: NOMD), today announced it will report results for the first quarter ended March 31, ...
Nomad Foods Announces Launch of Repricing Senior Secured Term Loan PR Newswire WOKING , England , April 22, 2024 /PRNewswire/ -- Nomad Foods Limited ("Nomad Foods" or the "Company") today announced the launch of an anticipated repricing of its existing USD de...