NOMNF Quote, Trading Chart, CANEX Metals

home / stock / nomnf / nomnf quote

Stock Information
Company Name: CANEX Metals
Stock Symbol: NOMNF
Market: OTC
Website: canexmetals.ca
Menu
NOMNF NOMNF Quote NOMNF Short NOMNF News NOMNF Articles NOMNF Message Board
Get NOMNF Alerts

News, Short Squeeze, Breakout and More Instantly...
NOMNF Quote
Last:$0.0241
Change Percent:0.0%
Open:$0.0241
Previous Close:$0.0241
High:$0.0241
Low:$0.0241
Volume:4,999
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NOMNF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0241
Close:$0.0241
High:$0.0241
Low:$0.0241
Volume:4,999
Date:2024-06-28
Open:$0
Close:$0.0453
High:$0
Low:$0
Volume:4,000
Date:2024-06-12
Open:$0
Close:$0.0453
High:$0
Low:$0
Volume:280
Date:2024-06-10
Open:$0
Close:$0.0453
High:$0
Low:$0
Volume:64
Date:2024-05-29
Open:$0
Close:$0.0453
High:$0
Low:$0
Volume:5,000
Date:2024-05-28
Open:$0.0453
Close:$0.0453
High:$0.0453
Low:$0.0453
Volume:815
Date:2024-05-27
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:250
Date:2024-05-24
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:250
Date:2024-05-22
Open:$0.0489
Close:$0.0489
High:$0.0489
Low:$0.0489
Volume:189
Date:2024-05-20
Open:$0
Close:$0.0489
High:$0
Low:$0
Volume:25
Date:2024-05-14
Open:$0.0489
Close:$0.0489
High:$0.0489
Low:$0.0489
Volume:5,000
Date:2024-05-13
Open:$0
Close:$0.0489
High:$0
Low:$0
Volume:4,000
Date:2024-05-09
Open:$0.0489
Close:$0.0489
High:$0.0489
Low:$0.0489
Volume:1,000
Date:2024-05-07
Open:$0.05
Close:$0.0488
High:$0.05
Low:$0.0488
Volume:2,033
Date:2024-05-03
Open:$0.0563
Close:$0.0875
High:$0.0875
Low:$0.0563
Volume:1,175
Date:2024-05-01
Open:$0
Close:$0.1
High:$0
Low:$0
Volume:20,000
Date:2024-04-30
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:1,010
Date:2024-04-24
Open:$0
Close:$0.06
High:$0
Low:$0
Volume:44
Date:2024-04-19
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:100
Date:2024-04-11
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:1,250