home / stock / nomnf / nomnf quote
Last: | $0.0875 |
---|---|
Change Percent: | 35.66% |
Open: | $0.0563 |
Close: | $0.0875 |
High: | $0.0875 |
Low: | $0.0563 |
Volume: | 1,175 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0875 | $0.0563 | $0.0875 | $0.0875 | $0.0563 | 1,175 | 05-03-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 20,000 | 05-01-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,010 | 04-30-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 44 | 04-24-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 | 04-19-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 1,250 | 04-11-2024 |
$0.0566 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | 500 | 04-09-2024 |
$0.0356 | $0.0485 | $0.0356 | $0.0485 | $0.0356 | 147,750 | 04-03-2024 |
$0.021 | $0 | $0.021 | $0 | $0 | 2,150 | 04-02-2024 |
$0.021 | $0 | $0.021 | $0 | $0 | 200 | 04-01-2024 |
$0.021 | $0 | $0.021 | $0 | $0 | 1 | 03-27-2024 |
$0.021 | $0 | $0.021 | $0 | $0 | 6,900 | 03-25-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 10,300 | 03-21-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,300 | 03-19-2024 |
$0.0369 | $0 | $0.0369 | $0 | $0 | 1 | 03-08-2024 |
$0.0369 | $0 | $0.0369 | $0 | $0 | 7,014 | 03-05-2024 |
$0.0369 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | 11,000 | 02-15-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 | 01-31-2024 |
$0.03 | $0.031 | $0.03 | $0.031 | $0.03 | 7,000 | 01-30-2024 |
$0.0335 | $0.031 | $0.0335 | $0.0335 | $0.031 | 55,000 | 01-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
CANEX Metals Company Name:
NOMNF Stock Symbol:
OTCMKTS Market:
CALGARY, AB / ACCESSWIRE / April 9, 2024 / CANEX Metals Inc. ("CANEX" or the "Company") announces that further to its news release dated March 5, 2024, it has received TSX Venture Exchange ("TSX Venture") approval for the option of the Louise copper-gold porphyry deposit in British Columbia and ...
CALGARY, AB / ACCESSWIRE / March 12, 2024 / CANEX Metals Inc. ("CANEX" or the "Company") and its 100% owned Arizona subsidiary CANEXCO Inc. are pleased to announce that an exploration permit amendment has been accepted for the Gold Range Project, Arizona, and a surface exploration program will c...
CALGARY, AB / ACCESSWIRE / March 5, 2024 / CANEX Metals Inc. ("CANEX" or the "Company") is pleased to announce that it has entered into an option agreement on an advanced copper-gold porphyry deposit in British Columbia with excellent exploration upside. Highlights CANEX has entered into a ...