NONOF Quote, Trading Chart, Novo-Nordisk A/S

home / stock / nonof / nonof quote

Stock Information
Company Name: Novo-Nordisk A/S
Stock Symbol: NONOF
Market: OTC
Website: novonordisk.com
Menu
NONOF NONOF Quote NONOF Short NONOF News NONOF Articles NONOF Message Board
Get NONOF Alerts

News, Short Squeeze, Breakout and More Instantly...
NONOF Quote
Last:$131.142
Change Percent:-4.44%
Open:$137.34
Previous Close:$131.142
High:$137.34
Low:$128.64
Volume:382,916
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NONOF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$137.34
Close:$131.142
High:$137.34
Low:$128.64
Volume:382,916
Date:2024-07-19
Open:$133.15
Close:$131.5
High:$133.15
Low:$131.5
Volume:1,267
Date:2024-07-18
Open:$134.35
Close:$135.6
High:$135.75
Low:$126.37
Volume:24,930
Date:2024-07-17
Open:$140.25
Close:$134.25
High:$140.25
Low:$133.5
Volume:1,899
Date:2024-07-16
Open:$139.54
Close:$142.605
High:$145.7
Low:$138
Volume:51,660
Date:2024-07-15
Open:$142.51
Close:$141
High:$146
Low:$140
Volume:2,086
Date:2024-07-12
Open:$140.7
Close:$141.68
High:$145.6
Low:$140.7
Volume:1,477
Date:2024-07-11
Open:$138.15
Close:$139.75
High:$144.802
Low:$138.15
Volume:51,827
Date:2024-07-10
Open:$139.675
Close:$141.338
High:$143.49
Low:$137.38
Volume:14,610
Date:2024-07-09
Open:$139.87
Close:$138.315
High:$142.175
Low:$136.95
Volume:4,490
Date:2024-07-08
Open:$141.3
Close:$144.25
High:$144.25
Low:$140.514
Volume:35,440
Date:2024-07-05
Open:$143.91
Close:$140
High:$145.45
Low:$139.29
Volume:3,503
Date:2024-07-04
Open:$144.45
Close:$142.998
High:$144.45
Low:$137.19
Volume:2,550
Date:2024-07-03
Open:$144.45
Close:$142.998
High:$144.45
Low:$137.19
Volume:2,550
Date:2024-07-02
Open:$142.8
Close:$143.024
High:$145.8
Low:$139.696
Volume:7,196
Date:2024-07-01
Open:$143.575
Close:$143.75
High:$147.55
Low:$142.8
Volume:7,427
Date:2024-06-28
Open:$143.5
Close:$145.355
High:$147.15
Low:$141.21
Volume:3,193
Date:2024-06-27
Open:$144.85
Close:$143.24
High:$145.59
Low:$143.24
Volume:23,266
Date:2024-06-26
Open:$149.55
Close:$145.77
High:$149.55
Low:$142.5
Volume:41,718
Date:2024-06-25
Open:$148.95
Close:$148.95
High:$148.95
Low:$144.82
Volume:5,567