NONOF Quote, Trading Chart, Novo-Nordisk A/S

home / stock / nonof / nonof quote

Stock Information
Company Name: Novo-Nordisk A/S
Stock Symbol: NONOF
Market: OTC
Menu
NONOF NONOF Quote NONOF Short NONOF News NONOF Articles NONOF Message Board
Get NONOF Alerts

News, Short Squeeze, Breakout and More Instantly...
NONOF Quote
Last:$145.77
Change Percent:-0.4%
Open:$149.55
Previous Close:$145.77
High:$149.55
Low:$142.5
Volume:41,718
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NONOF Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$149.55
Close:$145.77
High:$149.55
Low:$142.5
Volume:41,718
Date:2024-06-25
Open:$148.95
Close:$148.95
High:$148.95
Low:$144.82
Volume:5,567
Date:2024-06-24
Open:$137.65
Close:$142.5
High:$144.9606
Low:$137.65
Volume:1,697
Date:2024-06-21
Open:$137.7001
Close:$138.76
High:$144
Low:$137.7
Volume:501,544
Date:2024-06-20
Open:$145.25
Close:$144.43
High:$145.25
Low:$138
Volume:3,166
Date:2024-06-19
Open:$140.75
Close:$146.9
High:$148.2
Low:$139.8
Volume:6,206
Date:2024-06-18
Open:$140.75
Close:$146.9
High:$148.2
Low:$139.8
Volume:6,206
Date:2024-06-17
Open:$145.85
Close:$144.06
High:$145.85
Low:$139.75
Volume:303,406
Date:2024-06-14
Open:$145
Close:$141.98
High:$145.449
Low:$141.5
Volume:2,745
Date:2024-06-13
Open:$141.6
Close:$142.93
High:$146.5
Low:$141.3
Volume:13,953
Date:2024-06-12
Open:$144.09
Close:$141.39
High:$144.95
Low:$140.97
Volume:12,624
Date:2024-06-11
Open:$137.15
Close:$140.99
High:$144.8
Low:$137.15
Volume:899
Date:2024-06-10
Open:$143.61
Close:$142.92
High:$145
Low:$141.288
Volume:34,477
Date:2024-06-07
Open:$138.85
Close:$142.328
High:$145.05
Low:$138.85
Volume:601,148
Date:2024-06-06
Open:$142.2
Close:$144.05
High:$144.8
Low:$138.72
Volume:579,710
Date:2024-06-05
Open:$148.504
Close:$140.432
High:$148.504
Low:$140.362
Volume:2,867
Date:2024-06-04
Open:$133.37
Close:$139.56
High:$139.56
Low:$133.1
Volume:4,197
Date:2024-06-03
Open:$134.16
Close:$133
High:$137
Low:$131.36
Volume:2,573
Date:2024-05-31
Open:$136.1
Close:$134.16
High:$137.64
Low:$132.68
Volume:2,080
Date:2024-05-30
Open:$135.8
Close:$137.55
High:$137.55
Low:$131.75
Volume:74,198