NONOF Quote, Trading Chart, Novo Nordisk - Class B

home / stock / nonof / nonof quote

Stock Information
Company Name: Novo Nordisk - Class B
Stock Symbol: NONOF
Market: OTC
Website: novonordisk.com
Menu
NONOF NONOF Quote NONOF Short NONOF News NONOF Articles NONOF Message Board
Get NONOF Alerts

News, Short Squeeze, Breakout and More Instantly...
NONOF Quote
Last:$36.706
Change Percent:-2.9%
Open:$37
Previous Close:$37.8035
High:$37.74
Low:$35.13
Volume:31,443
Last Trade Date Time:03/02/2026 12:47:27 pm
Quotes are delayed by 15 to 20 minutes.
NONOF Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$37
Close:$37.8035
High:$37.74
Low:$35.13
Volume:31,443
Date:2026-02-27
Open:$37.8
Close:$37.8105
High:$38.24
Low:$37.29
Volume:9,591
Date:2026-02-26
Open:$38.05
Close:$38.454
High:$38.4054
Low:$37
Volume:191,738
Date:2026-02-25
Open:$38
Close:$38.6
High:$38.71
Low:$37.5
Volume:62,648
Date:2026-02-24
Open:$39.0599
Close:$40.36
High:$39.25
Low:$38
Volume:24,759
Date:2026-02-23
Open:$42.3
Close:$47.3063
High:$42.31
Low:$39.5
Volume:22,260
Date:2026-02-20
Open:$49.0099
Close:$48.5
High:$49.0099
Low:$47.01
Volume:5,033
Date:2026-02-19
Open:$48.7
Close:$49.2
High:$48.7
Low:$47
Volume:7,045
Date:2026-02-18
Open:$50.1799
Close:$48.64
High:$50.1799
Low:$48.6
Volume:4,751
Date:2026-02-17
Open:$50
Close:$49.75
High:$50
Low:$48.2
Volume:13,403
Date:2026-02-16
Open:$50.73
Close:$50
High:$50.87
Low:$47.6
Volume:8,898
Date:2026-02-13
Open:$50.73
Close:$49.32
High:$50.87
Low:$47.6
Volume:5,101
Date:2026-02-12
Open:$48
Close:$49.162
High:$49.685
Low:$47.69
Volume:163,702
Date:2026-02-11
Open:$48.25
Close:$50.6491
High:$49.76
Low:$48
Volume:1,006,150
Date:2026-02-10
Open:$51.25
Close:$50.75
High:$51.25
Low:$49.648
Volume:7,107
Date:2026-02-09
Open:$49.5
Close:$48.2324
High:$51.19
Low:$48.46
Volume:8,810
Date:2026-02-06
Open:$43.62
Close:$45.336
High:$48.46
Low:$43
Volume:11,509
Date:2026-02-05
Open:$45.5
Close:$47.867
High:$45.936
Low:$40.25
Volume:10,023
Date:2026-02-04
Open:$47.5
Close:$50
High:$49.12
Low:$45.15
Volume:27,272
Date:2026-02-03
Open:$58.175
Close:$59.26
High:$59.35
Low:$49.7275
Volume:589,699