home / stock / nonof / nonof quote
Last: | $121.51 |
---|---|
Change Percent: | 1.0% |
Open: | $122.98 |
Close: | $121.51 |
High: | $126 |
Low: | $120.54 |
Volume: | 11,646 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$121.51 | $122.98 | $121.51 | $126 | $120.54 | 11,646 | 05-03-2024 |
$124.22 | $127.4125 | $124.22 | $130.75 | $124.22 | 51,149 | 05-02-2024 |
$126.456 | $131.25 | $126.456 | $131.25 | $125 | 1,124 | 05-01-2024 |
$129.768 | $129.82 | $129.768 | $130 | $125 | 23,345 | 04-30-2024 |
$125.5 | $126.97 | $125.5 | $130 | $125 | 1,424 | 04-29-2024 |
$124.64 | $129.08 | $124.64 | $130 | $123.3 | 2,123 | 04-26-2024 |
$123.5 | $118.9 | $123.5 | $128.35 | $118.9 | 1,901 | 04-25-2024 |
$126.8 | $131.4 | $126.8 | $131.4 | $123.69 | 2,508 | 04-24-2024 |
$128.38 | $129.23 | $128.38 | $130 | $126.28 | 97,018 | 04-23-2024 |
$126.262 | $120.01 | $126.262 | $127 | $117.9 | 2,141 | 04-22-2024 |
$122.5 | $122.9 | $122.5 | $124.95 | $122 | 3,074 | 04-19-2024 |
$122.806 | $124.35 | $122.806 | $125.224 | $122.8 | 5,084 | 04-18-2024 |
$124.15 | $126.94 | $124.15 | $126.94 | $122.4 | 14,173 | 04-17-2024 |
$122.742 | $123.45 | $122.742 | $125.01 | $122.06 | 6,463 | 04-16-2024 |
$124.02 | $126.8 | $124.02 | $126.8 | $123.95 | 1,934 | 04-15-2024 |
$123.96 | $130.5499 | $123.96 | $130.5499 | $123.96 | 9,893 | 04-12-2024 |
$124.885 | $121.75 | $124.885 | $127.64 | $121.75 | 6,158 | 04-11-2024 |
$125.03 | $124.96 | $125.03 | $125.78 | $122.875 | 11,781 | 04-10-2024 |
$124.4 | $129.7 | $124.4 | $129.7 | $124 | 3,337 | 04-09-2024 |
$124.76 | $124.15 | $124.76 | $129.13 | $123.45 | 1,935 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Novo-Nordisk A/S Company Name:
NONOF Stock Symbol:
OTCMKTS Market:
A landmark moment in France’s health industry is expected as President Emmanuel Macron is set to announce a significant $2.3 billion investme...
New side effects of the ‘miracle’ weight loss drug Ozempic are emerging, causing concern among patients and healthcare profes...
The family of a man who died by suicide is seeking a warning label on the ‘miracle’ weight loss drug Ozempic, claiming it contributed t...