NOPMF Quote, Trading Chart, Neo Performance Materials Inc

home / stock / nopmf / nopmf quote

Stock Information
Company Name: Neo Performance Materials Inc
Stock Symbol: NOPMF
Market: OTC
Website: neomaterials.com
Menu
NOPMF NOPMF Quote NOPMF Short NOPMF News NOPMF Articles NOPMF Message Board
Get NOPMF Alerts

News, Short Squeeze, Breakout and More Instantly...
NOPMF Quote
Last:$5.97
Change Percent:-0.5%
Open:$6.03
Previous Close:$5.97
High:$6.03
Low:$5.97
Volume:12,040
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NOPMF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$6.03
Close:$5.97
High:$6.03
Low:$5.97
Volume:12,040
Date:2024-07-19
Open:$0
Close:$6
High:$0
Low:$0
Volume:7,775
Date:2024-07-18
Open:$6.5
Close:$6
High:$6.5
Low:$5.955
Volume:39,640
Date:2024-07-17
Open:$6.21
Close:$6.1
High:$6.21
Low:$6.1
Volume:10,968
Date:2024-07-16
Open:$6.295
Close:$6.305
High:$6.305
Low:$6.239
Volume:10,261
Date:2024-07-15
Open:$6.1373
Close:$6.2
High:$6.2
Low:$6.1373
Volume:3,695
Date:2024-07-12
Open:$6.03
Close:$6.12
High:$6.12
Low:$6.03
Volume:10,375
Date:2024-07-11
Open:$6.1028
Close:$6.13
High:$6.13
Low:$6.1028
Volume:5,288
Date:2024-07-10
Open:$6.145
Close:$6
High:$6.145
Low:$6
Volume:15,496
Date:2024-07-09
Open:$6.11
Close:$6.15
High:$6.17
Low:$6.11
Volume:8,450
Date:2024-07-08
Open:$5.98
Close:$6.1
High:$6.13
Low:$5.98
Volume:9,518
Date:2024-07-05
Open:$5.99
Close:$5.98
High:$6.04
Low:$5.97
Volume:35,680
Date:2024-07-04
Open:$6.1
Close:$6.0699
High:$6.11
Low:$6.0699
Volume:19,050
Date:2024-07-03
Open:$6.1
Close:$6.0699
High:$6.11
Low:$6.0699
Volume:19,050
Date:2024-07-02
Open:$6.1
Close:$6.02
High:$6.1
Low:$5.98
Volume:28,860
Date:2024-07-01
Open:$6.1489
Close:$6.127
High:$6.15
Low:$6.127
Volume:4,007
Date:2024-06-28
Open:$6.3
Close:$6.04
High:$6.3
Low:$6.0343
Volume:44,089
Date:2024-06-27
Open:$6.19
Close:$6.21
High:$6.21
Low:$6.16
Volume:13,305
Date:2024-06-26
Open:$6.02
Close:$6.13
High:$6.135
Low:$6
Volume:14,356
Date:2024-06-25
Open:$6
Close:$6.12
High:$6.15
Low:$5.94
Volume:28,929