home / stock / nopmf / nopmf quote
Last: | $4.23 |
---|---|
Change Percent: | -0.3% |
Open: | $4.2326 |
Close: | $4.23 |
High: | $4.26 |
Low: | $4.23 |
Volume: | 2,748 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.23 | $4.2326 | $4.23 | $4.26 | $4.23 | 2,748 | 05-07-2024 |
$4.22 | $4.23 | $4.22 | $4.29 | $4.22 | 9,658 | 05-06-2024 |
$4.191 | $4.181 | $4.191 | $4.2 | $4.181 | 12,000 | 05-03-2024 |
$4.155 | $4.2 | $4.155 | $4.2 | $4.155 | 2,380 | 05-02-2024 |
$4.15 | $4.1842 | $4.15 | $4.195 | $4.15 | 817 | 05-01-2024 |
$4.2 | $4.2575 | $4.2 | $4.2575 | $4.18 | 4,667 | 04-30-2024 |
$4.4 | $4.35 | $4.4 | $4.4 | $4.31 | 700 | 04-29-2024 |
$4.3 | $4.321 | $4.3 | $4.321 | $4.3 | 900 | 04-26-2024 |
$4.255 | $4.32 | $4.255 | $4.32 | $4.255 | 3,345 | 04-25-2024 |
$4.3 | $4.3 | $4.3 | $4.31 | $4.3 | 2,015 | 04-24-2024 |
$4.41 | $4.42 | $4.41 | $4.45 | $4.37 | 33,882 | 04-23-2024 |
$4.365 | $4.25 | $4.365 | $4.4 | $4.25 | 3,605 | 04-22-2024 |
$4.3703 | $4.3703 | $4.3703 | $4.3703 | $4.3703 | 2,461 | 04-19-2024 |
$4.39 | $4.404 | $4.39 | $4.404 | $4.39 | 3,700 | 04-18-2024 |
$4.38 | $4.3 | $4.38 | $4.38 | $4.3 | 8,521 | 04-17-2024 |
$4.3 | $4.23 | $4.3 | $4.3 | $4.23 | 5,060 | 04-16-2024 |
$4.31 | $4.36 | $4.31 | $4.36 | $4.31 | 15,449 | 04-15-2024 |
$4.4 | $4.455 | $4.4 | $4.48 | $4.4 | 3,600 | 04-12-2024 |
$4.475 | $4.5 | $4.475 | $4.5 | $4.46 | 1,080 | 04-11-2024 |
$4.455 | $4.48 | $4.455 | $4.55 | $4.45 | 17,130 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Neo Performance Materials Inc Company Name:
NOPMF Stock Symbol:
OTCMKTS Market:
Media Advisory - Neo Performance Materials Inc. Fourth Quarter 2018 Earnings Release & Conference Call Media Advisory - Neo Performance Materials Inc. Fourth Quarter 2018 Earnings Release & Conference Call Canada NewsWire TORONTO, March 6, 2019 TORONTO , March 6,...